网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 483 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51迈为股份480.00-0.39%-1.863,78118,1851.310.7873.7313,881,066,240.00
52路通视信11.963.55%0.41168,04119,8278.401.04660.772,392,000,000.00
53越博动力32.78-3.59%-1.2259,66019,44913.560.66-3.391,442,268,076.48
54赛腾股份42.461.31%0.5514,2356,0112.751.2540.832,197,887,805.96
55赛福天11.48-1.03%-0.1219,4242,2270.881.0671.752,534,784,000.00
56赛摩智能7.053.52%0.24176,02412,2773.291.64-19.483,775,485,851.40
57赛伍技术34.29-1.47%-0.5110,7143,6782.680.8074.541,371,942,900.00
58贝斯特23.23-1.82%-0.4315,8013,6710.790.6026.644,646,000,000.00
59诚迈科技121.472.18%2.5927,50733,4782.611.3663.1212,819,633,808.56
60视觉中国16.060.31%0.0595,25915,1851.360.6389.0211,217,956,798.84
61裕兴股份9.98-0.40%-0.0425,4052,5360.881.0826.612,881,754,940.00
62蠡湖股份12.71-1.01%-0.1344,6575,6893.330.5941.501,704,656,137.77
63莱绅通灵9.37-3.70%-0.3638,6403,6631.130.8333.503,190,239,880.80
64莱克电气33.150.91%0.3012,3884,0710.310.5824.7413,293,150,000.00
65药石科技120.833.63%4.2333,14639,9582.311.5898.9617,343,557,706.33
66药明康德110.071.87%2.02136,189149,1880.960.95100.98155,551,183,104.78
67苏试试验23.71-0.08%-0.0226,6826,2601.311.1838.304,821,814,735.90
68苏美达5.63-1.23%-0.07237,08613,5541.811.0513.097,356,999,313.42
69苏盐井神6.78-0.29%-0.0239,5032,6750.710.5227.763,793,003,200.00
70苏常柴A5.08-0.97%-0.0545,4012,3091.100.5973.202,089,781,576.08
71苏州龙杰37.16-1.09%-0.418,3293,1102.800.6595.281,104,952,600.00
72苏州高新5.030.20%0.0180,0354,0200.701.26100.605,791,003,322.21
73苏州银行8.292.73%0.22898,41474,1655.531.5111.0513,469,990,044.35
74苏州科达8.41-0.36%-0.0318,6381,5650.380.80-105.654,155,974,897.38
75苏州固锝11.09-1.51%-0.17279,27931,2903.841.0093.598,073,203,790.83
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020