网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76天孚通信43.00-4.23%-1.9032,71914,4201.650.7049.768,511,932,130.00
77莱克电气21.001.94%0.4016,8893,5770.421.9218.108,421,000,000.00
78强力新材16.25-4.97%-0.85237,03939,5264.600.6542.888,372,867,555.00
79捷捷微电32.64-2.86%-0.9652,02317,2972.060.5946.758,258,086,529.28
80润和软件10.27-3.30%-0.35197,92820,7692.490.7227.038,179,139,337.07
81黑牡丹7.80-1.89%-0.15161,49912,7721.540.546.908,167,341,195.00
82埃斯顿9.82-0.91%-0.0977,3947,6820.930.7790.348,166,896,839.92
83金财互联10.43-1.42%-0.1578,1418,2551.000.6527.678,127,036,965.25
84通鼎互联6.42-2.73%-0.18216,55514,1841.760.5445.217,910,195,698.20
85药石科技78.30-0.71%-0.5618,02514,3041.790.7979.717,881,130,526.40
86康缘药业13.700.15%0.0271,0439,7571.241.1316.317,876,995,182.40
87紫金银行4.40-0.23%-0.01393,04717,4202.270.6911.287,634,404,769.20
88雷科防务7.14-3.25%-0.24340,00424,8173.180.8464.917,626,188,332.56
89宝通科技19.03-4.99%-1.0099,16219,4602.500.8025.877,550,492,870.58
90张家港行5.66-0.88%-0.05470,69227,0173.540.8111.107,529,838,941.42
91石英股份22.17-1.55%-0.3542,0159,4161.250.5648.207,477,865,622.00
92苏州固锝10.22-2.76%-0.29173,66718,1282.390.6767.737,439,868,597.14
93华西股份8.18-3.76%-0.32365,00230,7784.121.1414.357,247,585,415.66
94爱康科技1.60-0.62%-0.01609,8979,8351.360.43200.007,167,252,036.80
95模塑科技8.94-4.69%-0.44712,01365,2278.890.8480.767,160,962,475.16
96康力电梯8.96-2.50%-0.23224,46420,2932.810.8246.147,146,968,075.52
97胜利精密2.10-3.67%-0.081,856,63539,7975.490.52-5.177,099,831,687.20
98江海股份8.68-0.80%-0.07111,8149,8251.370.5629.407,092,554,215.88
99吴通控股5.51-2.65%-0.15652,43837,0945.120.69-5.927,024,426,122.76
100天银机电16.61-5.09%-0.89247,45142,3455.870.7450.337,001,725,184.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020