网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76神马电力21.31-5.54%-1.2587,54819,00821.860.8062.68853,348,081.90
77宝色股份8.05-1.83%-0.159,4507680.470.7862.071,626,100,000.00
78日盈电子15.461.44%0.2227,6634,3396.053.0261.84707,310,460.00
79南微医学158.480.94%1.489,03514,3062.810.6359.455,102,430,637.92
80怡球资源1.65-1.20%-0.02109,9411,8200.540.6658.513,341,910,000.00
81山石网科39.98-2.68%-1.1014,6445,9233.790.8757.601,545,269,578.70
82宏盛股份17.32-0.92%-0.1614,6472,5301.460.6055.871,732,000,000.00
83天奈科技36.001.69%0.6053,03319,3429.561.3755.381,996,723,044.00
84润邦股份4.84-2.02%-0.10116,3205,6641.730.9255.003,254,647,158.40
85新莱应材14.92-2.16%-0.3386,06712,8194.280.9754.952,998,774,530.00
86新宏泰21.925.23%1.0944,2459,5522.991.9354.803,247,667,200.00
87宝利国际2.45-1.61%-0.0455,6711,3730.600.9953.262,257,920,000.00
88美年健康12.06-2.27%-0.28189,67923,0860.540.7452.4342,601,380,792.12
89恒立液压61.20-0.49%-0.3023,58914,4670.270.6552.3153,978,400,000.00
90澄星股份5.743.80%0.211,113,17863,57816.801.7652.183,803,168,222.14
91亿嘉和92.961.60%1.468,9998,3043.191.8552.122,625,717,483.20
92永鼎股份4.52-3.21%-0.15196,0988,9411.580.8251.955,597,450,059.64
93红豆股份3.610.28%0.01196,0117,1290.770.7751.579,145,057,452.32
94锦鸡股份14.25-5.63%-0.85144,42021,52634.570.8950.89595,365,000.00
95硕世生物73.74-0.43%-0.327,1495,3115.360.7850.86983,578,777.80
96瀚川智能42.48-1.28%-0.559,0213,8593.520.8549.981,089,612,000.00
97联瑞新材46.00-3.81%-1.824,0761,8992.090.7749.46899,134,584.00
98优德精密11.11-1.94%-0.226,5847370.490.7749.441,481,407,400.00
99苏试试验29.660.07%0.0215,7114,6331.161.0249.434,021,229,450.82
100天孚通信42.690.45%0.1928,82612,3221.460.7949.408,450,567,037.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020