网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76晶瑞股份38.30-1.67%-0.6540,75615,5962.600.7090.936,004,744,778.40
77江化微37.951.31%0.499,7603,6610.690.82114.455,387,382,000.00
78万德斯37.48-0.19%-0.071,6166040.800.7011.60756,608,310.24
79天臣医疗37.03-2.32%-0.888,6173,2375.290.6267.33603,138,678.17
80测绘股份36.98-2.94%-1.1211,1194,1415.560.9930.31739,600,000.00
81立华股份36.933.68%1.3129,29010,7382.281.4818.204,736,457,150.00
82山石网科36.702.60%0.935,1391,8580.550.84182.503,435,904,279.00
83神宇股份36.393.09%1.0937,68713,7904.711.7745.902,911,200,000.00
84健友股份36.07-0.44%-0.1612,8924,6600.140.4641.1933,641,664,692.29
85广大特材36.04-0.22%-0.088,5303,0812.120.6017.671,452,260,632.00
86新日股份36.04-2.30%-0.8534,48112,3631.690.5469.317,352,160,000.00
87苏州龙杰36.01-0.99%-0.367,6692,7742.580.7392.331,070,757,350.00
88聚灿光电35.293.28%1.12303,081103,87111.711.19882.259,132,769,680.00
89怡达股份35.17-1.70%-0.6130,03410,6193.790.57-355.972,790,739,500.00
90南大光电35.091.33%0.46106,67837,2812.640.93140.7514,197,092,751.05
91快克股份34.984.26%1.4344,11515,3582.822.2930.685,475,551,869.26
92新城控股34.902.95%1.0078,96827,3700.351.355.7678,367,537,691.40
93越博动力34.3111.18%3.45125,16643,13228.452.61-3.541,509,585,652.96
94利通电子34.224.65%1.5233,58711,34011.202.2474.391,026,600,000.00
95瀚川智能34.21-1.98%-0.696,5652,2541.131.3551.061,993,646,556.99
96天准科技33.47-1.79%-0.6114,7924,9982.071.0067.632,388,620,020.00
97赛伍技术33.44-2.17%-0.7417,6705,8924.421.1872.701,337,934,400.00
98梦百合33.150.09%0.0323,4157,7010.680.5524.2011,393,655,563.55
99基蛋生物32.840.43%0.1426,9008,8511.040.8125.468,528,631,971.88
100莱克电气32.75-1.59%-0.5326,4668,5710.661.9124.4413,132,750,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020