网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76海辰药业25.393.34%0.8213,5583,4111.131.7730.973,046,800,000.00
77倍加洁25.162.36%0.5814,5883,6435.841.4821.14629,000,000.00
78通富微电24.913.28%0.791,044,739257,0339.061.371,245.5028,738,780,888.52
79扬杰科技23.992.65%0.62182,97744,1043.881.13109.0511,326,084,263.07
80苏州龙杰23.852.67%0.627,8351,8552.631.5517.41709,179,750.00
81利通电子23.714.13%0.9417,4164,1095.811.4628.57711,300,000.00
82越博动力23.68-1.13%-0.2736,8088,7278.371.30-23.681,041,882,490.88
83双象股份23.626.11%1.3613,3873,1030.752.13141.954,223,397,720.00
84高科石化23.573.51%0.8011,9642,7741.341.92193.202,100,310,915.00
85新泉股份23.322.37%0.5428,2236,4441.251.2629.155,275,141,363.36
86东山精密22.713.04%0.67556,114126,5843.460.9836.0536,485,260,952.67
87新宏泰22.693.51%0.7744,83910,1493.031.7256.733,361,750,400.00
88华辰装备22.412.42%0.5314,2043,1653.621.4419.15879,144,300.00
89天目湖22.193.45%0.7419,0654,2006.571.9820.17643,510,000.00
90石英股份22.092.60%0.5647,88010,6231.421.0048.027,450,881,894.00
91神马电力21.782.21%0.4776,63716,61119.140.7164.06872,168,992.20
92长电科技21.672.27%0.48596,247129,3375.760.99-28.1122,448,273,954.37
93佳力图21.592.42%0.51113,44524,49610.401.2044.982,355,209,920.00
94东珠生态21.162.92%0.6043,3029,0682.831.3420.353,236,427,924.80
95苏博特20.906.42%1.2676,97915,7645.871.2421.772,739,195,800.00
96莱克电气20.862.15%0.4410,4682,1860.261.3617.988,364,860,000.00
97华脉科技20.400.99%0.20197,49540,54919.551.44-26.162,060,982,868.80
98恒顺醋业20.224.07%0.79207,98941,9112.651.6447.0215,843,571,068.00
99科沃斯20.125.01%0.9640,8978,0962.281.5729.163,614,532,407.36
100国电南瑞20.043.78%0.73185,77736,9690.631.1122.7758,815,373,795.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020