网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 511 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
77安洁科技13.52-9.99%-1.50157,01921,4362.504.3919.048,476,146,679.52
78正丹股份6.880.00%0.00156,98510,7763.210.63117.813,368,448,000.00
79红太阳5.270.00%0.00155,3038,1242.670.67-18.153,059,894,171.60
80太极实业8.14-1.45%-0.12154,74212,5430.730.9923.9417,144,388,048.92
81润邦股份4.882.09%0.10153,5287,4921.831.9816.604,099,004,829.28
82长城退0.250.00%0.00152,0303782.890.65-0.11131,357,469.50
83中超控股2.39-0.42%-0.01150,4323,5851.191.00274.713,030,520,000.00
84江海股份14.56-1.75%-0.26147,04321,1781.791.1231.9611,959,692,020.64
85罗莱生活14.593.70%0.52146,06821,4771.772.0321.9912,033,771,903.79
86华软科技5.801.75%0.10144,9178,3552.542.18-10.233,313,540,000.00
87东方电热2.960.00%0.00142,4894,2331.120.79-34.953,769,541,369.76
88中材国际8.99-1.10%-0.10141,82212,7760.820.7813.8315,621,446,377.17
89联环药业9.27-2.83%-0.27141,27513,1324.951.2425.752,646,179,622.90
90药明康德134.50-0.74%-1.00140,281188,2150.950.72105.91198,525,428,001.50
91江苏新能13.18-3.23%-0.44138,83018,4657.190.5619.672,543,740,000.00
92优彩资源11.40-3.47%-0.41136,66015,86816.750.9431.93930,235,440.00
93天华超净29.12-2.90%-0.87132,59838,6772.410.7966.1816,053,157,120.00
94维尔利7.19-3.49%-0.26132,0819,5371.731.2915.635,493,777,937.36
95埃斯顿29.256.36%1.75129,90437,0021.561.50258.8524,408,335,133.00
96国电南瑞30.68-1.10%-0.34129,83939,3510.280.8830.08140,919,052,111.24
97华亚智能55.6110.01%5.06127,16369,83563.5880.2846.341,112,200,000.00
98维信诺9.59-3.42%-0.34124,53911,8760.911.24134.5013,115,888,611.14
99江南水务3.87-2.76%-0.11121,5394,7441.300.6016.833,619,263,830.04
100*ST宏图1.22-1.61%-0.02121,0871,4801.050.61-0.561,413,075,187.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021