网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101春兰股份4.131.47%0.0673,8943,0281.421.8056.582,145,363,761.94
102恒久科技8.060.12%0.0194,7797,6223.530.6496.412,166,528,000.00
103赛腾股份41.91-0.99%-0.4212,1915,1022.361.1240.302,169,417,756.66
104金鸿顺17.08-6.92%-1.2736,1976,2322.831.16-34.862,186,240,000.00
105东华测试15.81-1.50%-0.2412,8132,0290.931.2564.582,186,842,377.81
106花王股份6.57-0.76%-0.0526,9641,7750.810.7673.002,190,273,750.00
107天晟新材6.76-0.59%-0.0461,2974,1471.881.01-7.532,203,654,138.40
108道森股份10.610.00%0.007,2887700.350.73-255.052,206,880,000.00
109扬子新材4.329.92%0.3970,7253,0551.385.06-7.172,212,116,480.00
110宝馨科技4.00-1.72%-0.07147,0975,8732.661.07-39.372,216,137,056.00
111建研院9.10-0.44%-0.0444,7634,0801.840.4320.682,216,872,112.00
112华源控股7.10-0.98%-0.0735,0122,4971.121.2126.302,227,346,715.50
113罗博特科40.701.47%0.595,9632,4221.090.5990.442,233,119,460.00
114金轮股份12.85-0.54%-0.078,3881,0800.481.22-257.002,254,868,566.05
115江苏索普7.4410.06%0.68140,55510,2454.613.85131.912,266,684,930.32
116澳洋健康2.92-1.02%-0.03200,1685,8292.580.52-6.792,267,325,577.04
117图南股份45.69-3.65%-1.7359,31727,51311.860.6768.192,284,500,000.00
118江苏新能11.84-0.42%-0.0520,9242,4811.080.7517.672,285,120,000.00
119华脉科技16.844.08%0.6684,87914,0206.242.0070.702,290,240,000.00
120路通视信11.55-2.61%-0.31125,04714,5126.250.52638.122,310,000,000.00
121亿通科技7.672.27%0.1743,9363,3521.451.45217.902,321,524,712.91
122大千生态17.16-0.52%-0.093,7706510.280.6720.762,328,955,200.00
123高科石化26.182.15%0.5512,4653,2471.401.5154.322,332,886,710.00
124飞力达6.39-0.31%-0.0253,0613,3921.450.7379.882,335,926,802.50
125新美星7.940.63%0.0525,3562,0010.860.3655.522,353,416,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020