网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101苏利股份20.600.34%0.0710,0502,0650.560.6211.323,708,000,000.00
102广信材料20.30-2.68%-0.56131,93627,1937.060.5642.733,794,386,436.40
103国电南瑞20.286.57%1.25510,700103,1461.741.7123.0559,519,749,529.76
104洪汇新材20.101.88%0.378,1731,6320.760.9027.532,158,900,800.00
105贝斯特20.081.67%0.3351,87210,2752.590.6924.324,016,000,000.00
106威孚高科20.073.35%0.65144,81428,8591.731.229.8416,789,971,339.90
107华泰证券19.820.51%0.10994,105198,1161.350.6524.78145,827,717,622.40
108神马电力19.612.67%0.5177,23815,27919.291.5557.68785,272,448.90
109威唐工业19.56-3.22%-0.6566,89613,2598.670.38101.031,509,918,199.92
110天银机电19.44-8.95%-1.91449,85389,12510.671.0077.768,194,674,147.84
111华达科技19.30-1.23%-0.2462,07512,0641.980.8141.066,052,480,000.00
112中设股份19.18-1.29%-0.2521,3044,1634.701.4426.27869,281,560.56
113强力新材19.13-5.53%-1.12498,75497,7249.680.8150.479,856,797,312.44
114瑞玛工业19.010.00%0.00000.000.0016.680.00
115恒顺醋业18.485.54%0.97204,16537,1952.610.9442.9814,480,177,712.00
116佳力图18.30-3.02%-0.57200,54537,25718.381.8638.131,996,310,400.00
117东珠生态18.268.05%1.3686,50015,3465.663.7517.562,792,872,112.80
118久吾高科18.263.34%0.5955,53810,0197.741.4933.791,310,994,960.00
119鼎胜新材18.250.27%0.05134,35424,5795.620.5626.844,366,303,794.75
120视觉中国18.07-0.77%-0.14139,43925,3352.000.7340.0712,621,947,655.98
121九鼎新材17.91-1.54%-0.2893,03316,7772.800.63323.295,954,492,387.70
122亨通光电17.90-2.19%-0.40790,983143,7454.250.8621.1133,299,964,745.40
123世名科技17.88-2.24%-0.4116,8943,0461.430.8729.342,118,887,280.00
124我乐家居17.881.88%0.3333,8586,0075.261.4530.561,150,871,232.00
125泉峰汽车17.68-5.61%-1.05126,95122,75125.391.4137.08884,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020