网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 483 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101基蛋生物32.830.27%0.0931,23010,2901.201.4325.458,526,034,946.31
102广大特材36.520.25%0.0910,5933,8812.631.1717.901,471,602,616.00
103锦鸡股份14.770.61%0.0939,3815,7991.720.80490.703,382,929,514.30
104道森股份10.700.85%0.097,5708060.360.98-257.212,225,600,000.00
105雅本化学6.641.37%0.09206,77813,7592.151.6240.546,396,374,887.44
106哈森股份7.901.15%0.0922,1901,7411.020.61-67.521,717,144,000.00
107南京证券13.440.60%0.08512,49968,8692.490.9956.0027,699,683,733.12
108幸福蓝海7.151.13%0.0837,0182,6291.450.81-11.581,824,448,475.85
109南卫股份12.450.65%0.0814,7171,8310.670.8832.092,735,265,000.00
110罗莱生活13.010.62%0.0828,6223,7190.370.7619.6110,143,175,855.70
111倍加洁26.380.30%0.085,2371,3802.090.7831.78659,500,000.00
112云涌科技110.170.07%0.082,1462,3621.580.7747.401,494,868,526.48
113沪电股份20.410.34%0.07393,25980,8342.301.1526.4634,827,411,817.64
114风范股份4.741.50%0.07102,7844,8640.911.96-16.935,371,519,680.00
115飞力达6.461.10%0.0765,7804,2181.801.0580.752,361,515,985.00
116三六五网13.970.50%0.0721,3922,9861.120.8743.662,665,821,254.58
117焦点科技18.670.38%0.0730,1885,6240.990.8644.455,703,685,000.00
118长生退0.778.45%0.06157,7431,1882.471.15-72.64491,955,584.12
119创元科技9.060.67%0.0649,5054,5101.241.6231.243,624,728,469.30
120*ST长城1.274.96%0.06255,5963,2394.863.34-0.58667,295,945.06
121天沃科技3.501.74%0.06140,4374,8941.621.90-4.483,042,813,487.00
122奥联电子15.920.38%0.0631,9475,0742.001.1865.792,547,200,000.00
123金智科技8.850.68%0.0635,8953,1540.890.44118.473,577,744,683.60
124南京新百11.110.54%0.0671,9208,0070.620.9617.3612,943,486,355.25
125中国天楹4.611.32%0.0684,9333,9060.341.6713.9711,634,613,339.17
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020