网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101华宏科技12.28-3.15%-0.40122,26815,0302.440.8432.066,159,152,158.16
102沪电股份16.18-2.41%-0.40121,84019,8930.710.9220.5127,609,383,792.72
103麦迪科技23.95-0.62%-0.15120,12629,5758.252.1072.583,487,120,000.00
104维尔利7.40-2.89%-0.22115,2528,6151.511.2716.095,654,235,985.60
105苏农银行4.750.42%0.02113,4705,3800.791.248.966,839,955,164.75
106中来股份7.57-3.20%-0.25113,0238,6561.731.1718.574,952,069,950.71
107吴通控股3.19-1.24%-0.04112,3773,6060.880.75159.504,066,773,018.44
108雅本化学5.32-2.92%-0.16112,0766,0021.160.9132.485,124,806,385.72
109航发控制17.60-2.33%-0.42110,24819,4770.960.9354.8620,163,305,342.40
110日久光电15.361.32%0.20110,14816,46515.680.7834.131,079,296,005.12
111宝利国际2.33-1.69%-0.04108,5862,5621.181.09554.762,147,328,000.00
112金陵药业6.51-2.54%-0.17106,3707,0202.111.3250.393,281,040,000.00
113雪浪环境7.69-1.79%-0.14105,7908,0653.181.38-7.632,561,892,217.08
114常宝股份4.393.29%0.14105,5834,6151.371.7133.773,392,589,014.80
115共创草坪40.619.99%3.69104,83741,82526.152.1736.591,628,054,900.00
116捷捷微电38.15-3.78%-1.50104,17840,7252.140.8865.7818,561,971,046.15
117江苏国泰6.671.06%0.07103,8946,9440.661.8513.6110,428,789,108.66
118寒锐钴业63.51-5.05%-3.38103,11466,6203.331.1480.2319,663,784,497.89
119联环药业8.772.57%0.22102,1528,9693.585.5324.362,503,451,487.90
120盛德鑫泰41.064.72%1.85101,92141,03340.771.1751.331,026,500,000.00
121新宁物流5.02-5.10%-0.27101,9025,1582.281.73-3.542,242,369,317.30
122南方轴承10.74-3.33%-0.37101,37910,9342.911.009.503,737,520,000.00
123秀强股份6.23-5.18%-0.34101,1426,3581.711.7031.153,694,093,595.29
124张家港行5.530.36%0.02101,0255,5710.701.1110.247,962,981,974.22
125*ST中南2.082.46%0.05100,8322,0930.421.87-1.424,953,398,887.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021