扬子石化(000866) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 华宏科技 | 12.28 | -3.15% | -0.40 | 122,268 | 15,030 | 2.44 | 0.84 | 32.06 | 6,159,152,158.16 |
| 102 | 沪电股份 | 16.18 | -2.41% | -0.40 | 121,840 | 19,893 | 0.71 | 0.92 | 20.51 | 27,609,383,792.72 |
| 103 | 麦迪科技 | 23.95 | -0.62% | -0.15 | 120,126 | 29,575 | 8.25 | 2.10 | 72.58 | 3,487,120,000.00 |
| 104 | 维尔利 | 7.40 | -2.89% | -0.22 | 115,252 | 8,615 | 1.51 | 1.27 | 16.09 | 5,654,235,985.60 |
| 105 | 苏农银行 | 4.75 | 0.42% | 0.02 | 113,470 | 5,380 | 0.79 | 1.24 | 8.96 | 6,839,955,164.75 |
| 106 | 中来股份 | 7.57 | -3.20% | -0.25 | 113,023 | 8,656 | 1.73 | 1.17 | 18.57 | 4,952,069,950.71 |
| 107 | 吴通控股 | 3.19 | -1.24% | -0.04 | 112,377 | 3,606 | 0.88 | 0.75 | 159.50 | 4,066,773,018.44 |
| 108 | 雅本化学 | 5.32 | -2.92% | -0.16 | 112,076 | 6,002 | 1.16 | 0.91 | 32.48 | 5,124,806,385.72 |
| 109 | 航发控制 | 17.60 | -2.33% | -0.42 | 110,248 | 19,477 | 0.96 | 0.93 | 54.86 | 20,163,305,342.40 |
| 110 | 日久光电 | 15.36 | 1.32% | 0.20 | 110,148 | 16,465 | 15.68 | 0.78 | 34.13 | 1,079,296,005.12 |
| 111 | 宝利国际 | 2.33 | -1.69% | -0.04 | 108,586 | 2,562 | 1.18 | 1.09 | 554.76 | 2,147,328,000.00 |
| 112 | 金陵药业 | 6.51 | -2.54% | -0.17 | 106,370 | 7,020 | 2.11 | 1.32 | 50.39 | 3,281,040,000.00 |
| 113 | 雪浪环境 | 7.69 | -1.79% | -0.14 | 105,790 | 8,065 | 3.18 | 1.38 | -7.63 | 2,561,892,217.08 |
| 114 | 常宝股份 | 4.39 | 3.29% | 0.14 | 105,583 | 4,615 | 1.37 | 1.71 | 33.77 | 3,392,589,014.80 |
| 115 | 共创草坪 | 40.61 | 9.99% | 3.69 | 104,837 | 41,825 | 26.15 | 2.17 | 36.59 | 1,628,054,900.00 |
| 116 | 捷捷微电 | 38.15 | -3.78% | -1.50 | 104,178 | 40,725 | 2.14 | 0.88 | 65.78 | 18,561,971,046.15 |
| 117 | 江苏国泰 | 6.67 | 1.06% | 0.07 | 103,894 | 6,944 | 0.66 | 1.85 | 13.61 | 10,428,789,108.66 |
| 118 | 寒锐钴业 | 63.51 | -5.05% | -3.38 | 103,114 | 66,620 | 3.33 | 1.14 | 80.23 | 19,663,784,497.89 |
| 119 | 联环药业 | 8.77 | 2.57% | 0.22 | 102,152 | 8,969 | 3.58 | 5.53 | 24.36 | 2,503,451,487.90 |
| 120 | 盛德鑫泰 | 41.06 | 4.72% | 1.85 | 101,921 | 41,033 | 40.77 | 1.17 | 51.33 | 1,026,500,000.00 |
| 121 | 新宁物流 | 5.02 | -5.10% | -0.27 | 101,902 | 5,158 | 2.28 | 1.73 | -3.54 | 2,242,369,317.30 |
| 122 | 南方轴承 | 10.74 | -3.33% | -0.37 | 101,379 | 10,934 | 2.91 | 1.00 | 9.50 | 3,737,520,000.00 |
| 123 | 秀强股份 | 6.23 | -5.18% | -0.34 | 101,142 | 6,358 | 1.71 | 1.70 | 31.15 | 3,694,093,595.29 |
| 124 | 张家港行 | 5.53 | 0.36% | 0.02 | 101,025 | 5,571 | 0.70 | 1.11 | 10.24 | 7,962,981,974.22 |
| 125 | *ST中南 | 2.08 | 2.46% | 0.05 | 100,832 | 2,093 | 0.42 | 1.87 | -1.42 | 4,953,398,887.84 |
