网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 483 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中衡设计10.96-0.99%-0.1113,0661,4330.480.9513.912,995,377,063.92
102中新集团10.78-0.55%-0.0613,3111,4340.890.6116.331,615,814,200.00
103久吾高科19.51-0.91%-0.1813,4222,6271.260.6735.732,085,524,298.46
104ST罗普5.381.51%0.0813,4717200.270.84-827.692,704,007,368.00
105科思股份64.282.03%1.2813,5808,6344.811.0833.461,813,981,600.00
106安靠智电46.34-1.36%-0.6413,6486,3381.070.6539.285,908,934,115.70
107美思德17.12-0.58%-0.1013,6912,3580.980.4721.402,403,400,787.20
108威尔药业24.352.27%0.5413,9563,3602.342.1032.041,452,862,303.05
109利通电子34.04-1.05%-0.3614,0414,8024.680.3874.001,021,200,000.00
110南卫股份12.39-0.48%-0.0614,1221,7520.640.8431.932,722,083,000.00
111联瑞新材53.696.21%3.1414,1287,4202.693.1647.942,818,431,315.70
112阿科力32.200.63%0.2014,1324,5301.631.3271.562,791,740,000.00
113碳元科技13.03-0.99%-0.1314,3051,8670.680.54-34.292,722,983,340.00
114新宏泰24.70-0.84%-0.2114,4493,5600.981.0660.243,659,552,000.00
115三房巷3.29-0.30%-0.0114,4914750.180.5227.302,622,933,516.70
116天奈科技41.091.11%0.4514,7826,0740.840.61105.367,254,353,991.71
117苏大维格24.58-0.57%-0.1414,7943,6370.670.6975.335,428,308,428.78
118三六五网13.86-0.79%-0.1114,8242,0530.780.6043.312,644,830,536.04
119中电电机13.810.29%0.0414,9492,0570.640.4614.093,248,112,000.00
120贝斯特22.85-1.64%-0.3814,9863,4470.750.6826.204,570,000,000.00
121宝丽迪76.851.41%1.0715,12911,5928.410.8841.321,383,300,000.00
122扬农化工121.502.14%2.5515,13318,0960.490.6433.5137,652,717,200.50
123盛德鑫泰38.95-1.79%-0.7115,1845,9766.400.5648.69923,539,905.55
124星宇股份195.002.10%4.0215,22129,5380.551.0155.7753,850,270,240.00
125南京聚隆39.920.94%0.3715,2476,0963.760.7040.801,620,220,385.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020