网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126华脉科技12.35-2.22%-0.288,2711,0290.610.5752.871,679,600,000.00
127阿科力30.98-3.94%-1.2722,2907,0382.571.2652.512,692,100,040.00
128威唐工业15.12-0.07%-0.0118,4322,7691.180.7952.482,366,280,000.00
129强力新材10.77-1.82%-0.2051,7295,6391.000.6052.265,549,278,988.76
130富瑞特装7.790.26%0.02642,54650,52113.631.1051.933,672,335,251.68
131中辰股份13.861.99%0.27160,56621,84718.650.5651.331,193,417,531.46
132盛德鑫泰41.064.72%1.85101,92141,03340.771.1751.331,026,500,000.00
133晶方科技60.70-5.25%-3.3674,32246,2112.310.7551.0119,518,160,085.90
134国联证券14.26-4.87%-0.73378,18655,1197.950.7250.936,783,752,940.00
135利通电子23.321.08%0.2533,4907,85911.160.7550.70699,600,000.00
136金陵药业6.51-2.54%-0.17106,3707,0202.111.3250.393,281,040,000.00
137星宇股份174.54-1.94%-3.4616,85629,3870.610.9649.9248,200,134,193.28
138中核科技12.643.35%0.41135,04816,9963.523.0249.394,846,398,375.52
139浩欧博65.72-4.73%-3.261,1147460.870.4948.68843,523,100.60
140云涌科技70.41-2.99%-2.172,0001,4191.391.1448.641,016,135,997.00
141银河微电27.21-2.40%-0.6736,5569,99812.520.7748.59794,620,759.02
142奥联电子11.71-0.76%-0.099,8031,1490.610.9048.391,873,600,000.00
143智能自控7.070.28%0.0220,1121,4210.601.0348.102,350,933,523.54
144鼎胜新材11.51-0.86%-0.1011,6191,3360.270.8347.964,991,082,807.81
145多伦科技7.76-1.77%-0.1446,1383,5940.740.7447.934,843,043,160.00
146传智教育23.713.09%0.7167,43815,85116.761.7447.42954,203,022.50
147高科石化22.75-1.43%-0.3313,7383,0911.541.3547.202,027,241,125.00
148春兰股份3.44-0.86%-0.0322,7567860.440.8247.121,786,937,370.72
149苏州龙杰18.36-1.13%-0.2123,2544,3017.820.6547.08545,934,600.00
150大烨智能7.230.14%0.0131,2932,2601.060.7646.712,134,611,018.33
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021