网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126赛摩电气5.74-10.03%-0.64312,44518,4355.931.12-15.213,023,038,772.18
127力星股份5.77-2.86%-0.1724,8541,4341.030.9319.021,399,025,381.08
128江苏国泰5.87-3.77%-0.23113,7976,6640.731.138.769,177,959,830.26
129亚威股份5.92-8.07%-0.52353,05121,1476.480.7525.033,225,449,230.24
130通鼎互联5.95-7.32%-0.47276,94616,7342.250.7141.907,331,100,374.50
131五洋停车5.951.54%0.09193,42811,3222.791.1826.574,123,445,057.20
132新宁物流5.96-7.31%-0.47127,2657,7082.850.8142.572,662,255,205.40
133苏盐井神5.970.84%0.0544,6582,6350.800.8216.873,339,856,800.00
134林海股份5.98-2.13%-0.1320,2771,2080.930.90406.801,310,337,600.00
135精华制药5.98-0.50%-0.03384,21623,0944.600.79-31.264,997,631,756.52
136和晶科技6.02-4.60%-0.29116,8787,0742.600.87-4.192,702,630,827.96
137中材国际6.04-1.15%-0.07149,9739,0930.860.846.5710,491,808,672.64
138斯莱克6.05-1.47%-0.09153,3889,1662.721.2824.203,415,644,960.75
139花王股份6.07-0.98%-0.0620,3501,2220.610.7726.392,023,586,250.00
140国电南自6.070.83%0.05260,54315,5044.100.7075.883,855,945,854.38
141江苏银行6.08-0.98%-0.06232,52114,1030.210.915.1567,264,429,352.96
142南京港6.08-2.41%-0.1544,2972,6800.920.9519.842,942,518,144.00
143江苏索普6.08-3.03%-0.1929,5551,8010.970.98-856.341,852,338,363.20
144通用股份6.180.00%0.0061,4843,7010.701.8740.395,390,752,756.20
145光一科技6.19-6.92%-0.46153,9479,7493.771.03468.942,524,929,597.80
146光洋股份6.21-4.17%-0.2743,3202,7051.010.94-26.892,657,150,256.69
147通润装备6.24-9.96%-0.69291,52718,2588.181.0114.862,224,666,410.72
148中利集团6.24-7.28%-0.49228,25714,3552.620.51-16.425,439,951,304.32
149协鑫能科6.300.16%0.0175,2244,6841.880.5119.182,524,434,097.50
150华源控股6.33-2.16%-0.1420,4501,2970.670.7348.691,940,130,706.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020