网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151苏交科5.60-1.75%-0.1048,4552,7260.501.0210.695,439,873,488.00
152天合光能17.62-2.60%-0.4770,65312,6382.321.0627.535,358,666,642.00
153风范股份4.700.64%0.0393,9974,4310.830.4324.745,326,190,400.00
154东珠生态16.60-9.04%-1.6591,26615,5992.863.4811.535,289,424,000.00
155世名科技29.293.94%1.1117,2015,1610.963.5560.765,242,843,863.18
156聚灿光电20.19-4.22%-0.8958,03211,9452.240.66504.755,225,010,480.00
157春秋电子13.55-0.66%-0.0941,6485,6641.090.5720.855,198,444,857.85
158斯莱克9.181.77%0.1667,8316,2221.201.3183.455,182,754,041.26
159华西股份5.84-1.52%-0.0949,5732,9120.560.73-20.865,174,315,260.08
160宝胜股份4.12-1.67%-0.0747,5051,9710.380.8325.755,158,088,643.56
161苏州高新4.48-0.22%-0.0124,1221,0800.210.7289.605,157,792,223.36
162亚星锚链5.370.19%0.0192,5564,9820.960.6958.695,151,978,000.00
163雅本化学5.32-2.92%-0.16112,0766,0021.160.9132.485,124,806,385.72
164神宇股份28.66-4.15%-1.2431,6879,1631.770.9140.945,122,764,807.56
165苏大维格23.10-4.35%-1.0530,2086,9911.372.2970.795,101,461,542.10
166千红制药3.972.85%0.1172,8752,9090.572.76-36.095,068,888,457.00
167鹏鹞环保7.18-0.69%-0.0576,9695,5821.100.7012.145,015,246,514.00
168电科院6.59-0.30%-0.0249,4363,2720.651.0343.934,997,345,189.33
169鼎胜新材11.51-0.86%-0.1011,6191,3360.270.8347.964,991,082,807.81
170中旗股份37.66-2.05%-0.7910,8134,1090.821.0826.524,972,249,800.00
171*ST中南2.082.46%0.05100,8322,0930.421.87-1.424,953,398,887.84
172中来股份7.57-3.20%-0.25113,0238,6561.731.1718.574,952,069,950.71
173金通灵4.12-3.96%-0.17459,02919,1053.820.8278.334,947,989,676.16
174恒润股份24.27-3.73%-0.9436,9919,0731.811.0410.684,947,196,800.00
175通用股份5.64-1.40%-0.0873,5444,1640.841.4453.214,919,716,107.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021