网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中来股份13.67-1.01%-0.1446,1176,3231.340.7923.574,710,222,537.63
152利民股份16.73-1.59%-0.27110,58118,5063.940.7713.944,700,033,683.10
153焦点科技15.28-1.86%-0.2945,2736,9841.481.0423.884,668,040,000.00
154玉龙股份5.872.44%0.1419,0411,1060.240.89-59.724,596,361,211.20
155华达科技14.46-1.50%-0.2210,8641,5840.350.6630.774,534,656,000.00
156银河电子4.02-2.19%-0.09149,4396,0461.330.7828.714,528,252,209.96
157精华制药5.36-0.92%-0.05138,0867,4271.650.47-28.024,479,482,644.64
158恒宝股份6.41-1.69%-0.1158,3423,7750.840.6146.794,467,265,879.14
159多伦科技7.161.56%0.1146,6233,2760.750.6732.594,454,210,940.00
160旷达科技2.98-1.32%-0.04103,2503,1000.700.9928.414,383,099,272.36
161科森科技9.42-2.08%-0.2049,9504,7281.080.76-338.854,366,462,236.66
162迈为股份149.21-1.96%-2.986,6599,9392.300.5231.354,314,987,278.48
163鹏鹞环保12.85-1.68%-0.2234,5664,4611.030.6329.454,311,584,915.00
164中核科技11.22-0.88%-0.1020,0552,2620.520.7430.804,301,945,393.46
165亚玛顿26.57-0.86%-0.2350,19513,4513.140.77241.554,251,200,000.00
166晶瑞股份35.10-2.53%-0.91112,24539,3239.280.89165.574,246,778,624.40
167日出东方5.30-0.56%-0.0394,4975,0661.180.88-10.484,240,000,000.00
168苏垦农发10.191.49%0.15630,97964,95315.420.7725.484,170,803,419.06
169基蛋生物31.85-0.90%-0.2945,16314,4533.480.7924.314,137,756,345.45
170精锻科技10.06-1.57%-0.1622,4242,2600.550.9920.834,074,300,000.00
171快克股份25.71-0.66%-0.1710,2462,6570.651.4823.594,024,483,663.77
172苏试试验29.660.07%0.0215,7114,6331.161.0249.434,021,229,450.82
173秀强股份6.77-4.65%-0.33473,93632,7277.990.98-19.414,014,287,903.71
174常宝股份5.18-1.71%-0.0925,1921,3130.330.638.094,003,100,477.60
175双象股份22.26-2.62%-0.606,7241,5170.381.10133.773,980,221,560.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020