网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 524 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151天准科技29.440.07%0.0216,0414,8192.251.4764.072,101,015,040.00
152派克新材77.86-0.42%-0.337,4695,7162.770.9937.562,102,220,000.00
153大烨智能7.07-0.42%-0.0347,4623,3831.591.0034.832,113,132,093.94
154兴业股份10.53-1.59%-0.179,0379610.451.2019.152,122,848,000.00
155高科石化17.18-0.17%-0.036,2861,0820.500.4415.852,143,261,694.00
156通润装备6.02-0.50%-0.0315,9039680.451.4416.272,146,232,659.06
157智能自控6.54-1.36%-0.0918,1851,1960.550.6538.472,174,700,073.38
158恒久科技8.100.25%0.0259,6714,8192.220.9084.112,177,280,000.00
159展鹏科技7.47-1.19%-0.0921,0481,5850.720.9720.192,181,168,586.80
160芯朋微81.70-5.22%-4.5017,53214,5996.540.9771.042,188,743,000.00
161南卫股份7.72-0.52%-0.049,4297320.331.0117.762,204,909,200.00
162天瑞仪器4.78-1.65%-0.0869,3883,3631.501.06106.222,207,212,800.00
163ST红太阳3.84-3.27%-0.13227,5268,8493.920.95-15.992,229,600,307.20
164三六五网11.712.18%0.2593,57110,9474.902.8522.522,234,557,400.94
165建研院5.681.97%0.1174,3304,2321.892.5612.092,238,422,651.60
166飞力达6.130.99%0.0655,1273,3911.511.1076.632,240,881,267.50
167锦鸡股份9.791.24%0.1274,5507,4273.251.59120.122,242,307,376.10
168法尔胜5.94-2.46%-0.1552,8763,1691.390.6741.282,255,071,104.00
169南京聚隆35.912.89%1.0122,1247,8653.522.2431.782,258,200,350.00
170宝利国际2.462.50%0.06287,1137,0303.121.62984.002,267,136,000.00
171柯利达4.15-0.24%-0.0128,9621,2080.531.14138.332,272,374,000.00
172碳元科技10.874.02%0.4270,6027,7123.381.80-20.902,273,843,124.00
173*ST美尚3.40-3.13%-0.11190,4606,6392.820.7646.962,292,550,259.20
174朗博科技21.67-4.24%-0.9640,5938,9043.831.3380.262,297,020,000.00
175伟思医疗140.13-4.50%-6.618,08611,5834.930.8048.012,298,580,556.13
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021