网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151兴业股份13.370.98%0.1317,2202,2870.850.5818.832,695,392,000.00
152*ST中南1.970.51%0.0163,3101,2350.460.56-1.352,695,455,992.81
153音飞储存9.000.45%0.0413,5301,2110.450.6232.532,706,326,100.00
154智能自控8.190.99%0.0841,8893,3981.261.5155.712,723,281,093.26
155阿科力31.480.58%0.1811,8473,6751.370.5269.962,729,316,000.00
156南卫股份12.43-1.82%-0.2320,8122,5960.951.0032.042,730,871,000.00
157碳元科技13.08-1.06%-0.1421,5342,8211.030.89-34.422,733,432,240.00
158硕世生物188.35-0.71%-1.354,4908,4803.080.5317.692,744,202,995.00
159芯朋微107.00-4.55%-5.1031,23933,69412.171.79116.302,745,674,356.00
160鹿港文化3.080.98%0.0352,4421,5940.590.75-1.342,749,592,889.12
161亚翔集成13.030.46%0.0610,6771,3830.500.83651.502,780,080,800.00
162光一科技6.8211.07%0.68478,61231,13511.733.41-109.472,781,909,508.40
163振江股份22.18-2.29%-0.529,2702,0590.740.5529.112,786,504,452.00
164怡达股份35.17-1.70%-0.6130,03410,6193.790.57-355.972,790,739,500.00
165雪浪环境9.09-0.98%-0.0942,7613,8711.390.8027.852,792,447,981.82
166*ST中商2.465.13%0.1245,4381,0710.400.83-5.202,824,903,785.12
167绿的谐波102.942.35%2.366,7316,9322.440.59114.212,835,270,140.66
168和晶科技6.38-1.85%-0.12135,8738,6593.030.97-1,483.722,864,249,947.24
169宝利国际3.11-2.81%-0.09285,0908,9313.090.67740.482,866,176,000.00
170裕兴股份9.98-0.50%-0.0520,9992,1010.730.9226.612,881,754,940.00
171神力股份13.293.83%0.4927,5723,5761.271.50166.132,883,475,309.23
172神宇股份36.393.09%1.0937,68713,7904.711.7745.902,911,200,000.00
173百川股份5.651.25%0.07149,7148,4162.900.8194.172,921,123,789.00
174今创集团11.56-0.52%-0.066,4947530.260.6522.672,924,145,719.92
175洪汇新材27.263.61%0.956,4221,7160.600.8730.982,930,763,490.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020