网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 483 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151亨通光电14.84-0.87%-0.13139,01520,6960.731.0327.1828,272,025,794.88
152精锻科技16.49-0.78%-0.1334,4715,6450.850.4359.816,678,450,000.00
153法兰泰克15.02-0.79%-0.1213,3411,9980.640.6822.093,151,012,155.20
154赛福天11.48-1.03%-0.1219,4242,2270.881.0671.752,534,784,000.00
155朗新科技15.16-0.79%-0.1232,7184,9880.470.9832.9410,634,304,529.00
156长海股份14.94-0.80%-0.1234,8545,2000.850.5324.106,105,983,662.26
157华光环能12.69-0.94%-0.129,3071,1810.170.8713.276,897,057,498.81
158力星股份8.19-1.44%-0.1269,1475,6992.851.0049.371,985,791,658.76
159林洋能源7.36-1.47%-0.11149,81111,0690.861.0013.3812,871,764,697.28
160康力电梯10.48-1.04%-0.1165,4606,8920.820.8619.638,359,400,159.76
161东方盛虹9.82-1.11%-0.11249,64724,3711.980.5561.3812,381,327,837.24
162润邦股份6.84-1.58%-0.1184,6125,8151.260.5323.274,599,542,678.40
163伟时电子17.03-0.64%-0.11103,82017,91519.512.2226.12906,138,455.95
164中材国际7.60-1.30%-0.10291,28622,2581.680.598.9413,206,117,070.80
165武进不锈8.29-1.19%-0.1041,6363,4111.041.3211.683,322,290,849.92
166多伦科技10.52-0.94%-0.1040,9894,3090.660.3764.986,565,568,820.00
167大千生态17.06-0.58%-0.103,8286540.280.6720.642,315,383,200.00
168展鹏科技11.32-0.88%-0.1028,8693,2860.990.4529.793,305,331,780.80
169鸿达兴业3.94-2.48%-0.10718,58128,4882.780.8313.9410,200,662,127.60
170南京港6.70-1.47%-0.1045,5793,0620.940.5426.413,242,577,560.00
171安靠智电46.98-0.21%-0.1015,2067,1711.190.6839.825,990,542,182.90
172锦富技术4.24-2.30%-0.10751,86032,5676.871.40-1,009.524,639,049,346.88
173华泰证券19.63-0.46%-0.09556,871109,4680.760.5815.46144,429,772,801.60
174威孚高科25.81-0.35%-0.0977,67420,0180.930.679.2821,591,886,411.70
175智能自控8.01-1.11%-0.0918,6731,5000.560.5254.492,663,428,761.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020