网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中旗股份40.152.82%1.1023,4689,3711.780.7929.745,301,004,500.00
152裕兴股份10.02-0.69%-0.0723,7972,3860.820.9826.722,893,305,060.00
153鼎胜新材13.65-0.44%-0.0624,4593,3571.020.8256.883,265,833,493.65
154碳元科技13.150.23%0.0324,6303,2451.180.91-34.612,748,060,700.00
155智能自控8.100.87%0.0724,8252,0000.750.6855.102,693,354,927.40
156精华制药5.03-0.20%-0.0125,0431,2610.300.87-51.804,203,693,601.22
157世名科技27.895.29%1.4025,1386,9581.401.7657.854,992,247,024.38
158新美星7.940.63%0.0525,3562,0010.860.3655.522,353,416,000.00
159凯伦股份42.080.43%0.1825,66910,8341.511.1530.277,148,163,264.00
160*ST胜尔2.69-1.10%-0.0325,7296930.680.83-1.681,021,235,904.00
161亚普股份16.46-1.79%-0.3026,0894,3154.350.3617.15987,600,000.00
162艾迪药业28.53-4.65%-1.3926,3317,6065.111.69203.791,468,987,475.13
163江苏神通10.81-0.92%-0.1026,4672,8760.540.5126.085,251,024,046.36
164奥联电子15.86-1.73%-0.2826,5364,2191.660.8165.542,537,600,000.00
165江山股份21.67-0.14%-0.0326,6535,8150.900.8720.856,435,990,000.00
166联发股份10.68-0.37%-0.0426,6862,8520.820.647.123,457,116,000.00
167洛凯股份11.37-0.09%-0.0126,8243,0553.700.3225.84823,188,000.00
168花王股份6.57-0.76%-0.0526,9641,7750.810.7673.002,190,273,750.00
169江南水务4.13-0.72%-0.0327,0591,1200.290.7617.963,862,418,505.96
170德尔未来7.120.00%0.0027,1171,9300.410.60178.004,688,100,810.00
171武进不锈8.391.33%0.1127,2962,2780.680.5711.823,362,366,734.72
172莱绅通灵9.73-0.21%-0.0227,3202,6490.800.4134.793,312,810,463.20
173共创草坪31.46-0.91%-0.2927,5598,5816.870.7839.821,261,231,400.00
174*ST中商2.510.00%0.0027,9377020.240.50-5.312,882,320,528.72
175天孚通信57.851.15%0.6628,36916,4101.431.1944.9811,451,517,993.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020