网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201天沃科技3.29-3.24%-0.11242,6968,0722.791.05-4.212,860,244,677.78
202富瑞特装6.11-0.81%-0.05158,2769,6603.361.05-10.642,880,355,377.12
203武进不锈7.19-1.10%-0.0814,5211,0480.361.2510.132,881,456,117.12
204电工合金13.87-2.87%-0.4116,6152,3160.800.8928.962,884,960,000.00
205ST亚邦5.010.00%0.0010,8515440.190.66-6.122,885,760,000.00
206*ST中商2.520.40%0.0165,1631,6500.570.99-5.332,893,803,877.44
207裕兴股份10.122.33%0.23103,04110,3883.571.4226.992,922,180,360.00
208赛摩智能5.46-1.80%-0.1058,9243,2281.100.90-15.082,923,993,297.68
209今创集团11.703.17%0.3618,9172,1630.751.1822.942,959,559,249.40
210常铝股份3.91-3.46%-0.14294,62111,5493.861.19-60.622,984,328,793.86
211永安行15.92-1.91%-0.3115,4452,4680.820.885.902,986,273,600.00
212海伦哲2.88-2.37%-0.07133,7063,8341.280.84-11.732,997,853,971.84
213新宏泰20.26-2.88%-0.605,5891,1430.380.8649.413,001,721,600.00
214世嘉科技13.00-7.14%-1.0097,43813,0064.220.9181.253,003,931,008.00
215联发股份9.32-0.96%-0.0915,9801,4880.490.996.213,016,884,000.00
216立霸股份13.69-2.28%-0.3220,7082,8360.931.2630.703,038,356,765.54
217中超控股2.41-3.98%-0.10118,7572,8940.940.90-6.583,055,880,000.00
218我乐家居9.73-0.92%-0.0958,7655,7731.870.4515.093,060,857,951.20
219宝色股份15.21-1.81%-0.2840,9746,2522.030.7461.263,072,420,000.00
220新联电子3.74-2.09%-0.0851,8231,9480.621.2117.163,119,343,619.04
221易德龙19.50-0.10%-0.0211,7152,2750.730.5218.753,120,000,000.00
222创元科技7.84-2.97%-0.2425,9082,0440.651.3127.033,136,630,375.20
223四方科技10.151.40%0.1427,8272,7630.901.3615.863,140,827,926.25
224海达股份5.46-4.04%-0.23152,3978,3952.641.5414.363,156,116,259.66
225鼎胜新材13.20-1.12%-0.1515,0841,9920.630.5955.003,158,170,369.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021