网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226*ST大港5.470.18%0.0122,0791,2040.380.73-36.473,174,506,366.11
227博迁新材48.540.25%0.12106,31249,58816.261.1771.383,174,516,000.00
228新莱应材14.03-1.54%-0.2219,0322,6690.840.7641.133,175,628,164.71
229常宝股份4.130.24%0.0117,8567380.230.4510.593,191,661,191.60
230绿的谐波111.23-3.11%-3.577,4308,2792.571.10123.413,214,550,559.36
231*ST海陆4.330.70%0.0353,8272,3330.721.07-2.933,224,816,983.24
232天目湖27.69-2.67%-0.766,9241,9300.590.8286.723,234,278,012.25
233亿嘉和82.27-2.23%-1.883,7563,1000.940.6032.623,247,348,188.56
234宝色股份16.12-4.28%-0.7281,58613,3154.041.3864.923,256,240,000.00
235科远智慧13.61-0.37%-0.057,3509970.310.7123.883,266,286,342.89
236通光线缆8.99-1.86%-0.1739,2223,5381.071.1574.923,280,942,681.08
237栖霞建设3.153.28%0.10224,9917,0702.143.8137.913,307,500,000.00
238山石网科35.64-0.72%-0.262,1257580.230.57177.233,336,665,626.80
239正丹股份6.831.94%0.13218,94315,2884.470.68116.953,343,968,000.00
240亿通科技11.051.10%0.1251,5805,7611.700.56313.923,344,569,501.65
241今创集团13.312.23%0.2910,6611,3970.420.5326.103,366,814,838.42
242斯迪克51.33-1.10%-0.576,5353,3900.990.7138.023,371,477,130.03
243江南水务3.630.00%0.0013,2694830.140.5515.783,394,813,359.96
244隆盛科技26.81-2.15%-0.5918,4194,9191.451.4179.893,398,666,058.76
245立霸股份15.350.33%0.058,4621,3000.380.4634.423,406,776,943.10
246红宝丽5.68-1.73%-0.10161,9009,3852.691.7435.503,419,690,064.80
247苏奥传感11.26-3.18%-0.3752,6685,9971.730.5631.283,431,469,686.40
248传艺科技13.86-0.79%-0.1114,9992,0790.610.7829.783,432,988,251.00
249法兰泰克16.37-0.37%-0.0626,1604,3291.250.7124.083,434,225,631.20
250苏州科达6.940.14%0.0117,9741,2470.360.79-87.313,434,497,936.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021