网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微446.824.45%19.0222,20097,3041.931.6279.7151,326,477,470.62
2迈为股份429.987.76%30.984,42218,3581.530.7771.4312,434,543,462.24
3思瑞浦299.505.64%16.006,14817,8263.400.52179.345,415,698,267.50
4硕世生物243.42-1.97%-4.899,62723,5626.611.1937.923,546,556,374.00
5南微医学208.47-1.02%-2.152,7705,7440.650.53103.228,932,846,522.38
6八方股份188.131.17%2.183,2266,0301.070.7058.945,658,000,000.00
7固德威184.504.23%7.4810,05918,6375.021.58118.443,697,169,670.00
8洋河股份170.461.27%2.1463,133106,6420.500.8435.61214,354,813,680.00
9星宇股份164.17-0.35%-0.577,98613,0180.290.9653.8745,336,404,437.44
10中信博149.889.80%13.3811,06915,8343.660.9894.264,536,204,530.88
11药石科技138.46-0.25%-0.347,1709,9710.710.64117.3413,936,415,487.68
12诚迈科技129.003.94%4.8914,74118,8101.400.6467.0313,613,745,777.00
13新洁能126.48-1.80%-2.3251,24264,71420.2552.8998.053,199,944,000.00
14凯迪股份123.232.08%2.515,6296,8374.503.1121.391,540,375,000.00
15伟思医疗119.70-5.30%-6.7020,11024,07712.837.0861.531,876,374,467.10
16南大环境119.17-3.81%-4.729,42511,3428.281.1339.071,356,088,460.65
17敏芯股份119.06-1.38%-1.663,5074,1342.881.3877.821,444,849,914.06
18云涌科技114.89-1.80%-2.113,1633,6472.331.0658.281,558,912,998.16
19药明康德114.621.66%1.87136,917156,1980.972.1492.44161,981,253,815.48
20芯朋微106.505.34%5.4012,15712,5654.741.07122.412,732,844,102.00
21泽璟制药96.22-0.11%-0.115,7485,5570.980.62-77.935,644,361,420.00
22扬农化工94.121.74%1.6123,21021,9150.751.4721.3029,167,685,126.84
23恒瑞医药89.00-2.24%-2.04205,188183,6040.391.7976.91471,320,674,969.00
24信捷电气88.39-0.86%-0.776,3155,5850.690.6952.938,063,363,607.60
25德林海87.64-2.60%-2.343,4183,0052.512.0735.201,195,105,226.28
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020