网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微570.573.26%18.0016,64095,1016.661.0585.8914,264,250,000.00
2迈为股份249.892.20%5.377,73519,2852.670.8152.177,226,540,922.32
3诚迈科技239.61-1.97%-4.8115,04236,4051.450.67126.6024,919,440,000.00
4南微医学207.680.31%0.653,8948,0581.210.6568.756,686,476,494.72
5硕世生物170.60-2.25%-3.9311,91020,5738.550.6351.542,375,946,200.00
6凯迪股份122.71-5.72%-7.4432,08240,01725.671.4121.301,533,875,000.00
7精研科技117.170.15%0.1728,44333,3135.000.8754.756,664,437,441.20
8八方股份116.515.97%6.5621,12524,9247.041.5136.873,495,300,000.00
9星宇股份113.50-0.44%-0.5020,30923,3100.740.8540.2331,343,618,832.00
10洋河股份109.303.11%3.30102,340110,9280.811.7522.36137,445,624,400.00
11亿嘉和105.781.69%1.764,0944,2991.450.5140.762,987,826,972.60
12药石科技104.504.18%4.1921,16021,8602.100.87110.0010,518,239,336.00
13卓易信息98.76-1.14%-1.1411,00910,8535.330.69154.312,039,615,222.40
14扬农化工82.55-4.90%-4.2570,13858,2122.262.7819.8525,582,154,772.85
15恒瑞医药82.301.35%1.10185,789151,5420.350.9067.46435,839,230,898.30
16药明康德81.770.45%0.37122,54699,3140.871.0381.77115,552,427,872.18
17祥生医疗75.183.14%2.2910,9778,1535.721.0841.081,443,456,000.00
18恒立液压74.603.11%2.2542,78031,6910.490.8150.0765,797,200,000.00
19泽璟制药71.79-2.19%-1.6116,34811,7902.981.15-37.783,934,660,146.06
20佰奥智能69.576.46%4.2278,31554,69863.60245.3539.98856,680,110.10
21晶方科技66.150.23%0.1594,05062,5032.920.6790.6221,270,614,327.55
22健友股份61.00-0.33%-0.2022,02613,4140.590.7071.7222,674,568,457.00
23联瑞新材60.006.76%3.8024,76614,75812.132.0053.571,225,123,800.00
24恒铭达57.33-0.98%-0.5724,04113,8964.940.8441.562,791,286,823.78
25奥特维56.16-3.39%-1.9740,00622,51419.790.6444.571,135,575,361.44
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020