网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 483 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聚杰微纤50.26-0.93%-0.4785,13241,62034.231.02139.611,249,966,200.00
2日久光电18.29-4.44%-0.85213,61138,66330.401.1445.731,285,177,339.43
3澳弘电子29.735.43%1.5396,02828,05926.882.7525.631,062,282,630.00
4国联证券21.00-4.28%-0.941,004,258211,70021.110.67-1,050.009,990,099,000.00
5丹化科技4.301.42%0.061,674,55571,64120.357.83-16.123,537,741,726.20
6敏芯股份152.984.93%7.1921,27432,33817.531.31129.641,856,329,384.84
7华信新材24.462.21%0.53166,83641,04616.291.6964.372,504,704,000.00
8上机数控105.517.55%7.4194,75797,32016.281.1462.786,141,061,836.00
9江苏索普7.98-2.45%-0.20419,65235,22913.776.74141.492,431,202,384.94
10康平科技49.37-1.08%-0.5431,23215,47613.720.5769.441,123,759,396.93
11亚星客车9.47-9.98%-1.05301,02028,73013.681.01-23.682,083,400,000.00
12新洁能208.00-1.47%-3.1131,94066,01512.620.66161.245,262,400,000.00
13沪光股份17.741.84%0.3249,3318,71612.300.8177.13711,374,000.00
14扬子新材4.903.16%0.15622,67331,09212.1615.54-8.132,509,113,600.00
15优德精密30.40-7.32%-2.40161,61050,50312.120.91249.794,053,536,000.00
16海昌新材44.782.54%1.1122,66510,04711.331.3658.16895,600,000.00
17光一科技7.042.77%0.19422,46229,86810.360.69-113.002,871,648,524.80
18聚灿光电31.40-6.63%-2.23266,20484,86310.290.86785.008,126,068,800.00
19华辰装备24.81-1.47%-0.3739,0899,6319.960.7896.91973,296,300.00
20亚翔集成15.495.23%0.77202,87731,9279.5113.25774.503,304,946,400.00
21智慧农业3.40-3.68%-0.131,254,03842,8429.380.68-5.984,543,431,281.20
22三超新材23.694.82%1.0986,84520,7199.282.65104.182,217,384,000.00
23强力新材18.95-0.11%-0.02473,12391,0859.181.9191.959,764,051,702.60
24伟时电子17.170.82%0.1448,0008,1779.020.7726.33913,587,627.05
25优彩资源10.480.29%0.0373,5807,7139.020.6529.36855,163,808.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020