网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1扬电科技48.85506.83%40.80143,90062,67472.270.000.00972,708,625.20
2晶雪节能29.782.27%0.66134,95640,67352.710.8538.68762,445,011.08
3无锡振华21.829.98%1.98215,83445,64743.171.3631.171,091,000,000.00
4传智教育34.26-7.15%-2.64156,71155,11638.940.71167.941,378,785,135.00
5盛航股份30.932.66%0.8097,56530,64632.451.2823.57929,962,010.31
6海昌新材25.2520.01%4.21112,99926,78729.742.2719.98959,500,000.00
7佳禾食品28.195.19%1.39106,07029,75726.511.99563.801,127,881,900.00
8线上线下71.025.56%3.7444,71231,24522.361.212,367.331,420,400,000.00
9银河微电35.05-0.09%-0.0364,98623,55422.251.0940.761,023,574,333.10
10东威科技35.10-3.04%-1.1071,88925,67121.480.5243.881,174,799,527.20
11迈拓股份31.96-3.59%-1.1962,90720,26419.040.58245.851,056,009,024.64
12新洁能160.530.96%1.5361,87797,78717.470.8176.085,685,972,600.00
13迈信林27.52-1.54%-0.4338,73010,63817.021.20550.40626,090,402.56
14聚灿光电35.97-4.59%-1.73430,625155,59216.601.03299.759,331,373,370.00
15昀冢科技21.837.54%1.5345,05610,02016.512.83-779.64595,874,670.71
16艾隆科技49.663.72%1.7825,60012,87216.301.11496.60779,871,863.16
17聚杰微纤30.203.42%1.0044,76313,55515.191.69251.67889,994,000.00
18味知香102.004.83%4.7037,69237,74615.080.9761.082,550,000,000.00
19和林微纳83.50-0.06%-0.0524,05719,62314.771.03214.101,359,571,883.00
20春兴精工4.991.63%0.081,384,25368,10512.271.57-5.495,629,005,268.32
21诚迈科技89.86-1.66%-1.52192,338178,47312.151.00118.1114,229,253,001.52
22上声电子20.400.39%0.0837,2287,67111.431.19113.33664,212,698.40
23苏文电能47.50-1.74%-0.8436,93917,53511.100.98153.231,580,389,600.00
24联测科技55.901.64%0.9016,1009,15211.061.57147.11813,843,628.00
25中英科技48.43-2.22%-1.1020,69710,18211.010.7947.82910,484,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021