网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 436 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药91.550.11%0.10150,103137,7250.340.7179.61404,020,672,207.70
2华泰证券18.691.36%0.25931,832173,9031.271.1923.36137,513,624,740.80
3洋河股份102.72-0.01%-0.0130,03430,8550.240.4918.82129,171,221,760.00
4药明康德109.751.81%1.9598,289108,3520.980.7280.11110,416,896,094.50
5苏宁易购9.580.00%0.00322,15330,8200.350.544.6188,605,259,831.98
6新城控股35.202.47%0.85126,48644,2640.561.147.1079,071,702,547.20
7江苏银行6.560.31%0.02165,56310,8550.150.595.5672,574,779,038.72
8南京银行7.810.51%0.04284,75622,2040.340.785.5066,246,043,886.44
9国电南瑞19.241.96%0.37234,95445,6050.800.9721.8656,467,454,682.08
10美年健康13.77-0.15%-0.02308,22642,3720.870.9859.8748,641,875,083.54
11恒立液压52.664.44%2.2449,16625,7990.561.1745.0146,446,120,000.00
12东山精密28.44-0.91%-0.26686,174198,3694.270.9145.1445,690,921,245.88
13先导智能49.06-1.07%-0.53210,669103,7802.480.6442.1641,597,644,316.80
14宁沪高速10.75-0.56%-0.0620,8462,2450.050.4712.6440,847,493,325.75
15沪电股份22.982.64%0.59879,242201,5685.211.0837.2738,810,089,457.58
16今世缘30.35-0.07%-0.0260,83218,5430.480.5826.9038,074,075,000.00
17中南建设9.764.39%0.41660,48564,1111.771.7211.3536,381,746,870.24
18徐工机械4.940.61%0.03939,16846,1521.340.8311.5234,557,070,332.98
19长电科技30.359.06%2.521,328,760396,34512.831.66-39.3631,440,014,513.85
20海澜之家7.061.00%0.0784,2525,9670.190.889.0531,205,288,115.86
21通富微电27.001.54%0.41751,217204,5526.511.03-540.0031,150,023,444.00
22亨通光电15.440.19%0.03345,02353,4311.850.9818.2128,723,545,009.44
23南京证券13.632.02%0.272,167,547296,40410.520.8468.1528,091,271,523.99
24国轩高科24.25-1.78%-0.44705,563173,8796.250.7755.1127,386,803,775.25
25鱼跃医疗27.19-2.54%-0.71334,75191,6223.340.5533.3827,257,347,699.51
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020