网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 499 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宝利国际2.530.00%0.00168,5154,2941.830.93602.382,331,648,000.00
2亚翔集成11.4210.02%1.0433,3733,7461.561.89571.002,436,571,200.00
3聚灿光电22.50-1.53%-0.3568,72215,6572.660.99562.505,822,820,000.00
4路通视信8.47-0.59%-0.0540,4223,4412.020.91467.961,694,000,000.00
5连云港3.943.41%0.13139,1435,3741.372.88394.003,999,947,497.94
6奥特佳3.879.94%0.351,221,16245,9703.907.54387.0012,118,360,943.79
7澄星股份3.80-0.78%-0.0358,9082,2510.890.86380.002,517,776,871.80
8锦鸡股份9.90-1.69%-0.1715,2271,5120.660.72328.902,267,501,841.00
9亿通科技10.29-6.03%-0.6682,8858,7212.742.01292.333,114,535,762.17
10国盛智科33.69-1.95%-0.677,0322,3862.130.91280.751,111,770,000.00
11埃斯顿28.72-3.62%-1.0868,38319,7920.821.27254.1623,966,064,445.12
12广信材料13.310.38%0.0549,2686,6232.551.84246.482,569,197,143.04
13江苏索普12.892.96%0.37222,08728,1247.291.53228.553,927,092,574.17
14南京熊猫6.58-0.15%-0.0111,9277860.180.80208.894,420,697,520.82
15林海股份6.18-0.16%-0.0112,2627570.561.24208.081,354,161,600.00
16科沃斯100.49-6.87%-7.4135,50836,4561.981.61205.0818,052,900,676.72
17山石网科35.560.85%0.302,8501,0140.300.97176.833,329,175,917.20
18吴通控股3.40-0.87%-0.0396,7433,3090.760.89170.004,334,491,618.40
19优德精密20.61-1.81%-0.3843,3098,7253.250.82169.352,748,137,400.00
20远大控股15.190.00%0.0010,1131,5290.220.55169.157,047,345,816.00
21四环生物4.22-0.71%-0.0341,7181,7640.411.06163.574,344,640,624.46
22德尔未来6.384.25%0.2644,7382,7840.683.43159.504,200,856,068.20
23新洁能196.88-5.30%-11.0227,68256,43010.941.82152.624,981,064,000.00
24艾迪药业21.18-0.56%-0.123,2686970.600.95151.291,146,702,461.70
25天奈科技54.66-10.63%-6.5024,03713,6521.361.46140.159,650,109,252.54
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021