网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聚灿光电27.902.20%0.6092,26525,6353.541.18557.007,207,357,200.00
2优德精密27.0614.81%3.49173,17446,61212.8717.72475.443,613,514,000.00
3连云港3.30-0.90%-0.037,0642320.070.70470.003,340,057,682.29
4奥特佳4.31-3.15%-0.14256,78911,1430.811.09354.1013,527,472,681.44
5亿通科技9.333.21%0.29112,47710,5743.716.28315.592,817,913,308.63
6林海股份6.77-0.73%-0.054,1832840.190.93309.591,485,633,600.00
7艾迪药业27.25-0.58%-0.163,0798400.600.76302.781,403,081,272.25
8南京熊猫7.46-0.93%-0.0714,1901,0580.211.39297.215,011,915,426.34
9埃斯顿22.91-1.97%-0.4630,8757,1050.370.93286.0019,078,757,892.48
10国盛智科32.19-1.11%-0.363,1121,0010.982.04268.251,018,213,027.74
11朗博科技56.22-3.80%-2.226,5903,7451.921.09267.571,910,460,000.00
12高科石化27.492.61%0.7010,0472,7261.122.73260.002,444,273,585.00
13科沃斯59.61-0.32%-0.1914,9538,8170.821.35259.9610,741,197,447.12
14苏州高新4.88-0.81%-0.0413,1326400.111.01244.005,618,309,386.16
15海伦哲4.46-1.33%-0.06135,5846,1631.291.60239.784,642,509,970.28
16华昌化工4.58-0.87%-0.0419,4438920.210.88225.624,298,097,015.40
17光洋股份6.36-0.16%-0.019,8276230.230.82216.722,717,053,805.15
18金通灵5.86-2.17%-0.13218,22812,7441.810.57175.157,025,664,952.80
19德尔未来6.960.14%0.017,0484870.111.39174.004,582,735,690.56
20四环生物4.781.06%0.0568,9263,2900.670.67164.264,921,180,612.54
21锦鸡股份17.590.63%0.1138,8626,8639.251.68164.18735,328,000.00
22思瑞浦271.000.23%0.614,36812,0062.420.77162.284,900,348,015.00
23金智科技8.66-1.03%-0.0921,4901,8730.532.74161.273,500,934,345.76
24晶瑞股份36.792.42%0.8725,8899,4561.640.72158.095,760,143,308.70
25麦迪科技45.070.63%0.286,3232,8360.431.42155.456,563,648,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020