网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 436 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1振江股份24.503.55%0.846,5451,5730.811.246,125.001,969,237,970.00
2诚迈科技221.00-3.64%-8.3534,20276,5664.280.971,497.2917,680,000,000.00
3连云港3.42-0.58%-0.0261,4212,1020.610.681,140.003,472,035,645.42
4光一科技6.93-0.43%-0.03115,5068,0632.830.75525.002,826,779,016.60
5聚灿光电14.439.98%1.31105,18314,5469.231.70481.001,644,875,700.00
6扬子新材3.460.87%0.0361,3482,1391.201.94416.871,771,741,440.00
7春兴精工7.89-1.62%-0.13409,72532,6253.630.71394.508,900,371,055.52
8林海股份5.740.17%0.0116,5089530.751.01390.481,257,748,800.00
9亚玛顿41.72-4.00%-1.74104,65643,0226.541.52379.276,675,200,000.00
10亿通科技6.96-3.47%-0.2589,1046,3002.940.46372.192,106,624,772.08
11九鼎新材17.81-1.44%-0.2688,75515,8582.670.49321.485,921,245,640.70
12科斯伍德13.22-1.27%-0.1772,9939,7153.010.62296.413,206,511,000.00
13国睿科技14.070.86%0.1245,1216,3260.730.67281.408,756,474,616.33
14亚星客车7.65-1.54%-0.1263,4484,8652.880.63255.001,683,000,000.00
15博瑞医药68.9010.17%6.36168,775104,44545.667.07246.072,546,855,910.30
16晶方科技95.004.63%4.20228,024216,4489.930.96237.5021,819,548,225.00
17天瑞仪器4.510.67%0.03129,3435,8792.800.84226.632,082,537,600.00
18天沃科技4.14-0.72%-0.0366,6652,7630.770.89213.403,599,213,667.48
19晶瑞股份42.9910.01%3.91110,43445,3679.601.38202.784,944,069,807.87
20南大光电23.382.23%0.51507,994119,55112.481.09201.389,513,107,956.10
21爱康科技1.61-4.17%-0.073,529,32456,8887.881.60201.257,212,047,362.03
22高科石化22.403.61%0.7821,5134,7262.411.27183.611,996,052,800.00
23和顺电气7.1010.08%0.6524,9991,7750.980.92181.121,802,580,660.00
24赛福天10.65-0.47%-0.0511,0711,1790.500.51177.502,351,520,000.00
25怡达股份21.121.88%0.3957,99212,27013.811.31157.49887,208,030.72
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020