网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1优德精密28.2819.98%4.71206,30855,92115.475.86496.143,770,855,200.00
2云意电气7.4513.74%0.901,837,304138,51221.222.1046.566,451,968,334.10
3晨化股份22.5012.05%2.42324,56375,55121.583.0529.973,384,112,500.00
4日久光电16.7810.03%1.531,9013190.000.0041.950.00
5ST慧业2.009.89%0.1842,1768440.320.28-3.092,672,606,636.00
6泛亚微透55.989.76%4.9848,42325,98533.990.3867.45797,610,877.20
7长生退0.778.45%0.06157,7431,1882.471.151.32491,955,584.12
8硕世生物248.317.97%18.3224,18259,78816.601.7238.683,617,802,207.00
9亿通科技9.606.19%0.56182,36817,2006.032.81325.422,905,689,340.80
10科斯伍德19.185.79%1.0587,44516,5213.612.0145.604,652,109,000.00
11我乐家居12.305.76%0.6778,9699,5472.512.8419.233,868,020,114.00
12路通视信12.415.71%0.67287,73734,07314.393.05-3,650.002,482,000,000.00
13聚杰微纤58.055.55%3.05186,732113,30475.082.00111.631,443,703,500.00
14*ST科林3.965.04%0.1945,0631,7712.383.79-6.02748,440,000.00
15ST中科创5.865.02%0.2831,6391,8091.462.85-1.331,268,537,909.56
16思瑞浦283.504.85%13.1110,22128,3955.650.50169.765,126,378,827.50
17精锻科技17.074.72%0.77125,39520,7333.102.3066.096,913,350,000.00
18通达动力14.204.72%0.64117,43916,4477.110.8743.272,344,420,000.00
19天瑞仪器6.464.70%0.29337,76121,4217.314.91-120.972,982,969,600.00
20吉鑫科技3.954.50%0.17412,56316,0944.220.5926.833,860,572,000.00
21梦百合31.834.46%1.3669,61921,5692.031.6127.4410,939,971,541.11
22光一科技7.083.96%0.27335,13623,4838.222.34-176.122,887,964,709.60
23赛伍技术36.563.92%1.3865,18723,57516.292.0268.981,462,765,600.00
24贝斯特25.043.90%0.9458,61514,7092.933.1731.665,008,000,000.00
25红太阳7.613.82%0.28156,92112,1542.702.47-28.194,418,556,858.80
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020