网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 511 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沪光股份17.3610.01%1.5898,57016,63724.582.1575.48696,136,000.00
2华亚智能55.6110.01%5.06125,27568,78562.64158.1846.341,112,200,000.00
3长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
4大东方4.407.32%0.30176,7167,6312.0011.0812.363,893,029,879.20
5华宏科技13.026.11%0.75160,64920,7523.202.0733.996,530,306,278.44
6斯迪克52.184.86%2.4211,1085,6471.692.7038.653,427,307,162.38
7赛福天12.034.79%0.5522,8092,7271.033.8875.192,656,224,000.00
8全信股份12.234.53%0.5357,7686,9932.024.3025.083,492,040,497.69
9天奈科技58.774.20%2.3720,27511,5141.152.42127.7610,375,721,199.63
10天沃科技3.784.13%0.15400,42315,4474.611.12-2.803,286,238,565.96
11罗莱生活14.654.12%0.5899,31514,6461.202.7722.0812,083,259,656.65
12亿嘉和90.494.01%3.4911,38610,3312.883.3035.943,578,330,949.62
13恒宝股份6.063.95%0.23143,9038,6912.063.4361.844,223,343,405.24
14智能自控7.893.68%0.2827,1782,0480.821.5553.672,623,601,909.58
15亚星锚链5.463.61%0.19172,9399,4491.804.1759.675,238,324,000.00
16法兰泰克16.443.40%0.5451,2898,4052.422.9324.183,487,320,582.12
17爱朋医疗27.903.30%0.8912,1513,3212.331.2631.191,454,944,572.90
18埃斯顿28.403.27%0.9071,33119,9620.851.65251.3323,699,033,086.40
19高科石化22.903.15%0.708,3151,8980.931.1947.512,040,607,550.00
20光一科技4.713.06%0.14141,6486,6833.471.86-75.601,921,230,760.20
21阿科力31.533.04%0.939,7473,0471.120.8053.442,739,893,940.00
22卓易信息38.902.99%1.1311,9834,6272.833.6934.421,648,073,771.50
23南微医学197.292.94%5.632,9915,8560.701.2693.258,453,788,508.66
24鼎胜新材11.952.84%0.3317,3882,0470.402.5849.795,181,880,065.45
25华东科技2.932.81%0.08352,88510,3811.031.8317.7910,018,320,905.36
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021