网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天奈科技59.8010.54%5.7082,27550,25215.591.7792.003,155,991,943.00
2旷达科技3.4810.13%0.32427,70614,5442.911.5933.175,118,518,613.36
3海陆重工4.0310.11%0.3764,6882,6070.871.21-14.223,001,388,554.84
4天晟新材5.6810.08%0.52148,1477,9604.542.3792.061,851,591,051.20
5新日股份15.3710.02%1.40201,07429,87528.363.9834.931,089,579,300.00
6模塑科技15.6010.01%1.422,692,614399,23533.621.46140.9212,495,639,218.40
7赛腾股份49.8210.00%4.53108,99852,37226.571.7560.022,043,481,886.00
8诚迈科技273.4410.00%24.8629,33678,2203.670.821,852.5721,875,200,000.00
9越博动力23.359.99%2.1220,8544,8694.741.67-23.351,027,363,013.60
10常铝股份4.529.98%0.41855,84038,25111.821.91-7.333,273,700,133.32
11银邦股份4.979.96%0.45671,36533,3328.172.89-25.044,084,942,400.00
12精华制药6.639.95%0.60661,99442,9907.924.26-34.665,540,852,599.62
13奥特佳4.209.95%0.385,692,564231,40518.411.15-35.4412,987,589,797.00
14百川股份5.769.92%0.5251,5842,9711.000.5336.002,977,788,337.92
15胜利精密2.469.33%0.212,785,16566,5368.241.52-6.068,316,945,690.72
16长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367.39
17华西股份8.918.00%0.661,035,87292,10311.693.5315.637,894,374,823.17
18国旅联合3.987.57%0.28119,4354,6612.372.29-28.452,009,647,906.80
19安靠智电36.787.11%2.4439,19514,14710.061.7656.581,432,764,900.00
20江海股份10.107.11%0.67661,78266,8988.121.9935.028,233,069,954.10
21科沃斯27.166.30%1.6189,13423,8104.961.5239.364,879,259,452.48
22金陵药业8.596.05%0.49265,32122,2715.262.2012.074,329,360,000.00
23雷科防务7.685.64%0.411,711,913131,72116.032.3369.828,202,958,878.72
24吉鑫科技2.895.47%0.15275,6367,8852.823.0643.592,824,570,400.00
25埃斯顿13.525.46%0.70286,53738,3273.451.54124.3811,244,037,197.12
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020