网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技9.961.43%0.1444,0444,3453.931.2225.541,115,425,658.88
2鼎胜新材15.496.17%0.90132,61620,1105.541.6822.783,705,975,111.27
3黑牡丹6.61-0.60%-0.0448,6193,2250.461.075.856,921,298,115.25
4麦迪科技51.901.27%0.6537,97019,6883.391.0579.855,812,800,000.00
5鹿港文化2.882.49%0.07111,2293,1731.251.2732.002,571,047,896.32
6鹏鹞环保13.942.05%0.28133,04518,6583.971.2831.944,677,314,686.00
7鸿达兴业5.0410.04%0.462,107,075104,3138.242.1230.1612,881,791,686.96
8鱼跃医疗29.064.61%1.28471,401137,6064.701.1335.6729,131,979,556.74
9高科石化22.57-0.18%-0.0413,8753,1091.560.74185.002,011,201,415.00
10飞力达6.04-0.33%-0.0245,8902,7581.261.16-708.002,207,980,890.00
11风范股份5.772.67%0.15312,08817,8922.751.1148.086,538,748,640.00
12音飞储存9.17-2.96%-0.28203,08618,6166.750.9729.692,757,445,593.00
13雷科防务7.279.98%0.661,102,73978,86410.321.9666.097,765,040,501.08
14雪浪环境13.57-3.35%-0.47115,20315,6396.000.8138.682,605,440,000.00
15雅本化学5.24-6.93%-0.39947,45849,9589.840.9255.455,047,741,628.04
16雅克科技43.999.35%3.76147,02162,3553.781.06107.2117,111,497,879.15
17隆盛科技22.672.53%0.5689,69620,31121.004.8598.10968,437,417.66
18阿科力36.693.88%1.3740,69114,6039.991.6099.161,494,383,700.00
19长青股份10.87-9.19%-1.101,020,795113,38619.732.7015.205,622,645,135.94
20长电科技31.602.76%0.85961,704296,8319.281.07-40.9932,734,908,027.60
21长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367.39
22长海股份12.00-2.36%-0.2981,9819,9331.971.8916.224,982,288,148.00
23长江健康4.201.45%0.06155,0046,4271.250.8613.635,191,128,684.00
24长城影视2.912.83%0.08138,5493,9692.641.41-2.691,529,000,944.98
25锦鸡股份14.935.66%0.8075,73411,16918.131.7753.32623,775,400.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020