网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 483 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1洋河股份196.887.81%14.26151,197292,5191.202.0239.86247,578,175,040.00
2长电科技44.44-0.91%-0.41644,268286,9495.330.8168.3753,727,592,570.08
3恒瑞医药91.321.48%1.33301,797274,1650.571.3378.72483,606,786,945.72
4通富微电29.512.79%0.80738,181214,6786.401.37109.3034,045,821,919.72
5国联证券21.00-4.28%-0.941,004,258211,70021.110.67-1,050.009,990,099,000.00
6药明康德110.970.82%0.90125,454138,8650.890.83101.81156,823,065,223.38
7卓胜微511.931.16%5.8626,026132,6942.270.8688.3258,805,701,650.63
8东山精密28.661.02%0.29423,437121,1182.640.8163.6946,044,367,190.82
9华泰证券19.43-1.02%-0.20578,295112,2750.790.6015.30142,958,251,937.60
10捷捷微电54.55-0.69%-0.38193,748105,3974.770.5792.4622,160,322,503.30
11上机数控105.517.55%7.4194,75797,32016.281.1462.786,141,061,836.00
12强力新材18.95-0.11%-0.02473,12391,0859.181.9191.959,764,051,702.60
13沪电股份20.17-1.18%-0.24425,87687,8132.501.3426.1534,417,878,312.68
14聚灿光电31.40-6.63%-2.23266,20484,86310.290.86785.008,126,068,800.00
15扬杰科技46.901.06%0.49180,10283,8343.810.8465.1422,142,282,281.70
16恒顺醋业22.405.76%1.22373,16882,9383.724.1269.0722,466,215,116.80
17澳洋顺昌10.0110.00%0.91821,98678,4428.961.0849.739,185,023,167.32
18江苏银行6.25-2.19%-0.141,150,83972,2941.011.015.2571,439,253,400.00
19丹化科技4.301.42%0.061,674,55571,64120.357.83-16.123,537,741,726.20
20爱康科技2.326.91%0.153,076,42571,2116.873.83-6.3210,392,515,453.36
21新洁能208.00-1.47%-3.1131,94066,01512.620.66161.245,262,400,000.00
22先导智能66.722.17%1.4298,85865,4131.101.0076.4159,848,858,547.52
23今世缘50.792.38%1.18117,45059,5920.941.4243.1263,716,055,000.00
24紫金银行4.45-7.10%-0.341,308,88359,0667.520.7011.137,743,143,129.80
25寒锐钴业69.012.72%1.8381,32555,1813.021.2687.1818,594,693,639.63
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020