网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1硕世生物248.317.97%18.3224,18259,78816.601.7238.683,617,802,207.00
2思瑞浦283.504.85%13.1110,22128,3955.650.50169.765,126,378,827.50
3南微医学210.623.19%6.526,34013,1311.480.69104.299,024,973,063.48
4泛亚微透55.989.76%4.9848,42325,98533.990.3867.45797,610,877.20
5优德精密28.2819.98%4.71206,30855,92115.475.86496.143,770,855,200.00
6卓胜微427.800.91%3.8419,71683,5631.720.8376.3249,141,638,829.80
7八方股份185.952.05%3.7311,11420,3083.701.3958.115,578,500,000.00
8药明康德112.752.87%3.15163,440182,3241.161.4790.93159,338,565,413.50
9德林海89.983.54%3.086,4385,8214.722.2436.141,227,014,699.46
10聚杰微纤58.055.55%3.05186,732113,30475.082.00111.631,443,703,500.00
11晨化股份22.5012.05%2.42324,56375,55121.583.0529.973,384,112,500.00
12芯朋微101.102.33%2.3014,32314,3345.580.72116.212,594,277,358.80
13绿的谐波80.832.32%1.8310,2738,1693.730.88124.832,226,295,759.37
14日久光电16.7810.03%1.531,9013190.000.0041.950.00
15今世缘53.312.93%1.52147,35779,1131.171.4147.5966,877,395,000.00
16星宇股份164.740.88%1.447,90012,9920.290.5454.0645,493,812,919.68
17中信博136.501.02%1.387,38810,0432.440.3885.854,131,251,124.00
18赛伍技术36.563.92%1.3865,18723,57516.292.0268.981,462,765,600.00
19梦百合31.834.46%1.3669,61921,5692.031.6127.4410,939,971,541.11
20上机数控82.501.54%1.2535,09928,8066.030.8887.264,801,797,000.00
21寒锐钴业70.921.52%1.06145,324103,0445.392.83126.2819,109,341,731.96
22科斯伍德19.185.79%1.0587,44516,5213.612.0145.604,652,109,000.00
23晶瑞股份36.932.81%1.0151,87819,0253.310.40158.915,789,931,747.15
24高科石化27.753.58%0.9625,8307,1232.901.95263.032,472,788,625.00
25贝斯特25.043.90%0.9458,61514,7092.933.1731.665,008,000,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020