网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奥特佳5.5910.04%0.513,717,476202,94512.020.77-47.1717,285,863,563.15
2胜利精密2.663.91%0.102,307,40659,8146.821.00-6.558,993,120,137.12
3旷达科技4.183.21%0.132,062,62688,60714.023.3439.856,148,105,690.76
4南京证券14.54-0.55%-0.081,878,354273,4449.110.6972.7029,966,770,943.42
5中天科技9.126.79%0.581,775,360158,4045.792.2314.4327,962,675,300.16
6鸿达兴业5.37-0.19%-0.011,734,99594,4156.790.8332.1413,725,242,333.13
7中南建设8.24-6.47%-0.571,665,349135,9144.472.649.5830,715,737,111.76
8太极实业15.3510.04%1.401,560,809232,0677.411.1449.5232,330,019,232.30
9海陆重工5.3610.06%0.491,449,60974,77819.466.55-18.913,991,921,254.08
10秀强股份11.62-3.81%-0.461,392,128159,80823.480.96-33.316,890,107,155.26
11华泰证券20.22-0.69%-0.141,344,386271,4601.830.9025.28148,770,759,350.40
12模塑科技14.01-0.64%-0.091,343,872190,80316.780.63126.5611,222,045,221.14
13春兴精工9.6610.02%0.881,321,063122,66511.711.56483.0010,897,032,242.88
14爱康科技1.58-1.25%-0.021,296,83120,4502.900.66197.507,077,661,386.34
15徐工机械5.350.75%0.041,167,01261,7601.670.9612.4737,425,167,263.45
16江南高纤2.9510.07%0.271,130,79332,0899.401.5250.433,549,245,550.75
17澳洋顺昌5.60-0.71%-0.041,115,34163,02512.161.6454.855,138,457,598.40
18华西股份10.987.02%0.721,093,014118,21512.341.3319.269,728,421,499.26
19锦富技术4.355.07%0.211,090,38146,4489.971.39-5.994,759,402,042.20
20沪电股份28.0010.02%2.551,081,429296,4566.401.0045.4147,288,185,588.00
21华东科技2.084.00%0.081,081,11422,1003.691.49-7.796,095,764,288.64
22长电科技33.889.86%3.041,068,856342,94810.321.11-43.9435,096,793,796.68
23苏州固锝15.590.84%0.131,048,013162,07914.400.93103.3111,349,075,482.33
24红豆股份4.147.53%0.29995,11040,4323.931.9259.1410,487,683,615.68
25雷科防务9.7510.05%0.89993,59894,8169.300.7888.6410,413,912,639.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020