网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST安凯 (000868)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.24 52周最低:3.1

ST安凯(000868) 区域板块

所属区域: 安徽 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国盾量子243.842.86%6.782,6826,4851.523.21518.044,139,160,000.00
2古井贡酒232.56-0.32%-0.748,79620,8050.232.0961.8589,210,016,000.00
3玉禾田92.082.16%1.954,3663,9801.242.3019.913,189,428,000.00
4欧普康视87.04-1.72%-1.5212,56111,0390.212.21132.8752,709,116,656.64
5艾可蓝85.51-0.28%-0.241,4211,2210.711.4757.011,710,200,000.00
6阳光电源85.37-0.85%-0.73115,756100,8130.801.8681.30123,140,577,774.50
7口子窖67.100.06%0.0432,21621,8810.541.2831.2140,260,000,000.00
8洽洽食品56.891.26%0.7127,56915,7070.532.6139.2728,878,720,000.00
9华业香料55.6113.05%6.4220,44010,63414.058.8452.33757,791,650.80
10海螺水泥54.53-1.18%-0.6589,78748,9540.221.788.37218,063,784,607.08
11龙磁科技52.70-2.23%-1.2011,5265,9666.525.8449.72931,209,000.00
12鸿路钢构51.021.25%0.6326,17013,2430.491.7236.8726,709,661,503.00
13金春股份49.892.00%0.986,2553,1002.151.9520.001,416,721,124.91
14四创电子48.210.21%0.107,0513,4220.433.0670.867,689,942,804.10
15科大讯飞48.099.37%4.12637,380305,8142.938.41102.40103,864,925,858.21
16美亚光电44.02-0.86%-0.385,6702,5230.081.7163.3029,757,520,000.00
17三只松鼠42.732.91%1.2114,8136,3100.643.8587.779,721,382,080.00
18金禾实业41.885.02%2.0023,8989,8950.413.2632.2323,501,848,730.90
19蓝盾光电41.883.20%1.3011,6054,7703.543.2727.101,306,996,619.76
20同兴环保39.741.43%0.562,1398410.951.3515.19862,466,000.00
21大地熊39.38-4.30%-1.779,9233,8835.225.5328.74748,220,000.00
22伯特利37.50-2.06%-0.794,8281,8370.281.3939.066,427,256,250.00
23国轩高科37.35-1.19%-0.4590,00733,7950.701.07-95.7747,828,336,664.15
24志邦家居37.181.09%0.405,7162,1180.251.0728.198,124,326,428.00
25应流股份35.51-2.55%-0.9323,8528,5240.491.32110.9717,327,533,673.86
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021