网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4银座股份7.34-0.41%-0.0315,5031,1350.300.26-18.293,798,802,532.86
5沃华医药10.050.80%0.0835,8323,5820.620.3427.165,800,956,480.00
6伟隆股份17.230.64%0.119,8081,6830.850.3537.461,997,587,618.00
7新能泰山4.080.25%0.0128,0641,1380.330.3693.793,522,916,800.00
8太阳纸业12.881.18%0.15128,27316,4270.490.3814.9833,378,218,131.44
9英派斯16.081.13%0.1817,7642,8371.480.3837.401,929,600,000.00
10鲁抗医药9.740.00%0.00162,12215,6601.900.3831.478,299,664,656.72
11青岛双星4.610.66%0.0327,3311,2560.360.40-10.983,539,207,976.53
12山东海化3.971.02%0.0434,9661,3770.390.40-19.853,553,514,946.22
13赛轮轮胎4.911.45%0.07279,62413,6481.350.408.4710,201,123,730.31
14潍柴重机11.750.26%0.0380,9099,2925.990.4134.561,587,836,250.00
15山东墨龙3.42-0.58%-0.0225,2538610.470.41-8.431,852,689,240.00
16兴民智通6.090.83%0.0551,1333,0810.840.41-35.823,707,980,304.49
17*ST金正1.460.69%0.01106,7151,5480.320.41-18.254,797,600,503.32
18恒邦股份15.58-2.01%-0.32185,60328,7692.040.4247.2114,184,032,000.00
19*ST雅博3.80-0.52%-0.0210,7104090.330.43-9.341,225,119,240.00
20华明装备6.341.93%0.1258,6033,6720.770.4316.064,813,576,084.20
21*ST美讯6.160.65%0.044,9573040.200.43-1.771,555,546,731.20
22惠发食品20.881.61%0.3325,9075,3941.540.4372.003,507,840,000.00
23天能重工19.550.77%0.15309,05458,9777.890.4415.947,660,993,203.00
24宝莫股份5.400.00%0.0027,1471,4620.440.4432.733,304,800,000.00
25万润股份17.59-0.34%-0.0665,06311,3670.720.4531.9815,991,653,251.85
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020