网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4伟隆股份17.904.01%0.6916,8252,9655.751.7730.34523,335,140.00
5惠城环保23.202.43%0.558,6131,9993.451.2030.13580,000,000.00
6奥福环保32.163.71%1.157,0672,2563.881.1339.37585,322,291.20
7朗进科技28.462.78%0.779,5332,7044.291.6423.33632,571,882.00
8国林科技47.861.83%0.864,5502,1733.411.5229.73638,931,000.00
9*ST凯瑞4.870.83%0.0435,2681,7112.071.32-3.40831,406,400.00
10景津环保21.482.29%0.4821,8884,6855.401.4224.98869,940,000.00
11联诚精密17.312.79%0.479,1521,5771.790.7129.84886,272,000.00
12世纪天鸿13.182.73%0.3560,4797,9238.841.4862.76901,512,000.00
13中创物流14.072.48%0.3419,0582,6692.861.1116.36938,000,469.00
14元利科技41.351.97%0.806,2212,5652.731.5311.69941,126,000.00
15惠发食品16.176.03%0.92255,45439,66242.401.42-179.67974,308,263.39
16潍柴重机7.481.49%0.1118,4221,3781.361.2624.931,010,809,800.00
17英派斯13.052.11%0.2716,0522,0922.021.3627.191,035,360,900.00
18东宏股份11.350.89%0.1061,4967,0106.730.9614.371,037,719,150.00
19*ST金泰7.330.69%0.0510,8447920.761.98-91.631,046,532,056.62
20*ST龙力1.960.00%0.00000.000.00-0.411,137,807,014.68
21大业股份9.533.59%0.3353,7545,0764.480.9617.981,142,446,469.74
22日辰股份47.932.63%1.237,5233,5973.051.0050.991,181,953,800.00
23天鹅股份14.171.94%0.277,6581,0900.821.0774.581,322,627,800.00
24ST东海洋2.501.63%0.04172,4744,3433.101.32-2.141,390,875,000.00
25弘宇股份31.240.26%0.087,6102,3991.601.18390.501,487,352,801.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020