网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1丰元股份12.90-1.83%-0.2425,9853,4161.790.851,050.831,875,282,030.00
2泰山石油4.52-1.31%-0.0635,7131,6300.980.81475.791,639,192,464.00
3恒天海龙2.96-1.33%-0.0433,4539950.390.70394.672,557,374,726.08
4神思电子21.9420.02%3.66165,60035,4599.875.07288.303,680,698,806.56
5中通客车7.23-2.17%-0.1685,0466,2291.430.60242.624,286,695,457.28
6登海种业18.53-3.59%-0.69180,53534,0272.050.91240.6516,306,400,000.00
7石大胜华46.50-5.39%-2.65135,50664,7976.690.92232.509,424,620,000.00
8华纺股份4.562.70%0.12508,03722,8768.230.96228.002,816,424,359.76
9龙源技术5.23-2.24%-0.1277,5784,1251.510.76224.462,684,119,680.00
10得利斯6.67-0.45%-0.0320,0861,3420.400.68217.263,348,340,000.00
11软控股份4.17-0.71%-0.0337,1351,5570.400.74212.763,894,724,430.58
12园城黄金7.68-1.16%-0.0992,1157,0284.110.82209.261,719,798,312.96
13ST金泰6.39-0.62%-0.04962620.070.22206.13912,324,671.46
14金城医药24.41-2.52%-0.6363,32815,6901.621.27203.429,557,731,545.58
15朗源股份5.75-2.71%-0.16162,9829,5473.460.65139.232,707,100,000.00
16民生控股6.621.85%0.12191,22712,7503.600.79138.493,519,726,591.48
17如意集团6.87-1.43%-0.1016,6851,1630.640.63137.401,797,985,828.50
18弘宇股份31.03-2.11%-0.6724,1937,5483.630.68134.912,068,770,100.00
19玉龙股份13.454.26%0.5586,05711,5131.101.55122.7210,531,696,472.00
20惠城环保23.42-0.26%-0.0644,51010,5086.222.17114.801,676,374,325.00
21华仁药业5.50-5.17%-0.30409,88423,0013.470.74100.556,502,171,401.00
22共达电声8.04-1.35%-0.1161,5624,9831.710.6799.882,894,400,000.00
23特锐德19.510.26%0.05158,45631,4861.590.8397.5519,462,592,163.25
24天鹅股份15.23-1.42%-0.223,5685500.380.5595.191,421,568,200.00
25渤海汽车3.43-1.72%-0.0660,1702,0790.630.9593.973,260,268,226.74
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020