网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:22.9

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山东玻纤13.3110.00%1.21256,53733,45025.651.1433.281,331,000,000.00
2新华锦7.499.99%0.68381,00728,53510.131.2763.472,816,182,297.04
3华东数控5.979.94%0.5435,2062,1021.140.83-33.171,835,748,732.00
4渤海汽车4.439.93%0.40714,68930,4757.521.9760.354,210,783,744.74
5园城黄金5.109.91%0.46508,88325,69522.722.41169.441,142,053,567.20
6山东威达12.729.84%1.14431,21953,86710.194.18-106.005,383,437,505.68
7兖州煤业14.979.43%1.29498,54273,8491.682.8410.2644,506,432,632.24
8恒通股份24.508.36%1.8988,14621,2713.124.7256.986,914,880,000.00
9山东墨龙4.337.18%0.29278,91911,9325.151.09108.252,345,656,260.00
10海联金汇6.345.67%0.34802,17249,9576.481.77-3.487,847,875,415.26
11弘宇股份25.405.39%1.3025,1526,3723.772.0479.281,693,418,000.00
12鲁信创投13.375.19%0.66108,87814,5161.463.2816.309,952,083,760.78
13新能泰山4.115.12%0.20229,8129,4892.661.5818.523,548,820,600.00
14新风光20.784.95%0.9895,07319,58831.540.670.00626,461,829.10
15酷特智能15.774.71%0.7153,8518,3898.980.5441.04946,200,000.00
16威海广泰17.534.66%0.7850,7198,8021.351.6221.916,597,371,745.12
17朗源股份5.614.47%0.24188,18610,4314.001.03206.252,641,188,000.00
18科兴制药33.694.47%1.4414,9534,9913.662.5631.491,378,228,320.18
19胜利股份4.304.37%0.18200,8668,6532.293.3326.223,765,959,616.60
20恒天海龙2.814.07%0.11114,4293,1751.322.43364.942,427,778,033.88
21金现代11.404.01%0.4440,6334,5784.721.3943.85980,685,000.00
22济南高新3.473.89%0.13104,1443,5781.321.7256.832,730,954,070.08
23中通客车6.523.82%0.2492,2945,9721.561.90-346.813,865,733,662.72
24冰轮环境8.153.82%0.30292,32223,5933.921.2627.176,078,578,102.60
25ST亚星4.623.82%0.1731,6771,4351.002.05-154.001,458,044,280.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021