网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2科兴制药0.000.00%0.00000.000.000.000.00
3齐鲁石化0.000.00%0.00000.000.000.000.00
4石油大明0.000.00%0.00000.000.000.000.00
5博汇纸业14.12-7.29%-1.11317,40345,2782.373.2636.0118,876,241,346.56
6恒通股份20.86-4.22%-0.9246,1619,7861.641.8688.395,887,526,400.00
7特锐德25.33-3.87%-1.02287,75373,2412.880.96105.5425,268,449,999.75
8青岛中程11.12-3.30%-0.38173,74419,6112.320.93-38.348,334,162,000.00
9泰和科技23.87-3.13%-0.7724,4495,8892.842.0520.662,054,634,120.00
10*ST东洋1.94-3.00%-0.0682,7121,6191.311.52-1.521,226,759,000.00
11天能重工17.02-2.85%-0.50117,68120,2953.001.1214.276,669,570,553.20
12山东高速7.06-2.75%-0.2061,0194,3340.131.3515.0933,966,830,950.42
13*ST美讯6.52-2.69%-0.1823,3581,5450.922.25-1.971,646,455,306.40
14青农商行5.25-2.60%-0.141,030,91054,4173.823.059.9114,151,425,358.00
15华鲁恒升34.65-2.56%-0.91103,81536,3810.641.1030.8056,144,425,837.50
16龙源技术4.98-2.54%-0.13120,0276,0012.340.84189.352,555,815,680.00
17东岳硅材14.99-2.54%-0.39287,22443,6139.570.9074.954,497,000,000.00
18歌尔股份37.06-2.45%-0.93513,952191,0281.581.2851.47120,263,552,312.88
19得利斯6.88-2.27%-0.1661,3704,2321.222.24123.083,453,760,000.00
20阳谷华泰12.49-2.12%-0.2728,3353,5710.760.9637.854,685,395,007.94
21好当家2.81-2.09%-0.06219,8156,2011.501.0661.494,105,393,994.24
22同大股份21.38-1.79%-0.397,9821,7180.900.8471.431,898,544,000.00
23泰和新材16.15-1.76%-0.2926,5104,3040.670.6641.416,362,544,440.00
24精准信息7.87-1.75%-0.14118,6319,3371.781.0070.715,251,928,456.85
25山东药玻45.01-1.72%-0.79156,43570,0042.632.0250.4026,779,498,292.47
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020