网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:23.76

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26海尔生物37.05-0.13%-0.0554,81520,2547.530.6245.742,696,472,398.10
27青农商行5.80-1.36%-0.08411,30523,9107.400.9811.373,222,222,224.80
28华熙生物90.12-2.39%-2.2133,26130,0657.280.8892.914,115,387,206.44
29民和股份29.92-0.73%-0.22217,60965,2667.201.056.049,037,235,229.44
30鲁北化工7.89-3.55%-0.29240,69519,2066.860.6117.932,768,810,929.23
31浪潮信息48.151.52%0.72809,880393,1866.281.0377.2162,077,492,033.65
32科达股份4.531.57%0.07790,62435,8836.161.14-32.365,812,333,881.36
33朗进科技31.470.93%0.2913,1464,1285.911.0925.80699,474,249.00
34瑞康医药6.98-1.55%-0.11866,90059,4135.762.6320.0610,502,879,087.58
35中创物流15.13-0.72%-0.1137,1605,6275.570.6817.591,008,667,171.00
36东宏股份11.161.36%0.1550,7895,6525.560.7816.661,020,347,640.00
37中航沈飞29.311.49%0.43208,23460,4605.231.0239.0811,680,682,604.45
38未名医药8.530.59%0.05208,38917,6965.200.81-95.313,418,748,603.33
39东软载波18.35-0.76%-0.14237,93144,0715.140.9154.008,488,877,663.95
40金岭矿业5.990.34%0.02300,38517,9545.050.7417.773,566,087,977.70
41日辰股份42.630.76%0.3212,2795,2934.981.5145.351,051,255,800.00
42英科医疗34.924.39%1.4756,38319,3804.970.9138.553,958,121,029.68
43精准信息6.823.49%0.23325,76021,8254.881.5355.764,551,226,439.10
44新北洋13.493.13%0.41312,75741,8024.701.4026.458,980,460,302.98
45青岛银行5.54-0.72%-0.04280,70515,5994.641.4114.583,351,714,409.54
46鲁商发展8.990.11%0.01464,35241,5574.641.0537.468,998,702,320.00
47海容冷链36.57-1.51%-0.5637,97213,9414.520.8920.323,072,161,589.00
48双一科技25.59-0.62%-0.1626,3736,7964.501.0419.391,500,154,330.02
49宝莫股份6.74-0.44%-0.03271,17318,1774.431.42-17.344,124,880,000.00
50民生控股5.10-2.67%-0.14231,99111,9484.361.2779.942,711,571,845.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020