网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26渤海轮渡10.76-2.98%-0.33151,35516,4523.250.6834.715,011,011,656.28
27海尔生物70.072.59%1.7724,00316,6173.151.0257.435,332,132,345.54
28康跃科技19.800.25%0.05105,35621,3073.021.39-9.606,906,929,832.00
29美晨生态3.26-0.31%-0.01422,48613,7972.910.67-117.274,737,016,382.60
30中航沈飞57.29-0.03%-0.02112,34264,0712.820.9861.6022,831,330,822.55
31共达电声8.10-3.23%-0.2797,1527,9762.700.86100.622,916,000,000.00
32保龄宝14.00-1.69%-0.2495,17013,4442.580.5393.335,169,584,000.00
33山东威达9.992.25%0.22107,17610,7372.550.90-39.964,196,783,205.81
34蓝帆医疗24.080.92%0.22177,92542,6892.510.7526.4617,088,625,177.12
35日辰股份71.004.81%3.268,1475,8112.381.5377.172,428,201,704.00
36赛轮轮胎4.470.45%0.02487,97621,8322.351.448.439,286,970,076.27
37恒通股份15.29-3.11%-0.4964,3739,8082.281.40254.834,315,449,600.00
38澳柯玛6.90-0.43%-0.03172,60712,0422.220.4626.345,359,597,556.10
39泰和新材15.151.07%0.1686,82313,1422.201.4437.885,968,578,840.00
40弘宇股份32.05-1.69%-0.5514,3104,5982.150.77139.352,136,773,500.00
41山东药玻45.12-0.53%-0.24127,23157,6152.140.4753.3926,844,944,744.64
42华仁药业5.200.39%0.02248,37312,9432.100.5995.066,147,507,506.40
43华丰股份47.33-0.48%-0.234,5542,1662.100.5619.721,027,061,000.00
44龙大肉食10.443.06%0.31202,11420,7902.061.0325.4610,248,944,659.20
45元利科技28.77-0.72%-0.218,4932,4502.051.1929.751,190,008,475.25
46奥福环保58.103.14%1.773,9452,3011.991.1872.521,150,682,120.00
47青岛银行5.06-0.98%-0.05119,9416,1001.980.8812.343,061,566,161.06
48德利股份23.4410.00%2.133,9089161.950.5749.56468,800,000.00
49科达股份5.05-1.37%-0.07250,89412,7391.910.50-2.636,622,789,341.70
50海联金汇7.092.75%0.19218,04015,2891.761.09-3.588,776,251,844.51
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020