网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26沃华医药9.471.18%0.1123,3782,2040.410.4923.105,466,174,912.00
27昇辉科技14.83-0.87%-0.1361,0039,0631.690.4912.365,352,067,674.33
28恒天海龙3.010.67%0.0223,2356980.270.50401.332,600,573,623.48
29山推股份3.68-0.81%-0.0375,9932,8060.720.5059.353,889,761,199.68
30山东钢铁1.35-0.74%-0.01399,0765,4190.360.5041.9314,777,841,981.60
31山东海化4.060.25%0.0140,4971,6390.450.50-20.303,634,073,219.56
32圣阳股份5.80-2.68%-0.1641,1982,4141.180.5172.502,024,953,971.00
33日辰股份69.040.03%0.022,1361,4730.620.5175.042,361,169,656.96
34朗进科技27.660.25%0.0710,9093,0131.610.5134.151,877,331,222.00
35山东威达10.00-1.09%-0.1196,8319,6502.300.51-40.004,200,984,190.00
36景津环保19.97-0.89%-0.1810,4862,1010.550.5119.583,800,503,700.47
37九阳股份40.40-1.32%-0.5414,7555,9950.190.5237.4130,917,676,408.00
38东软载波18.99-0.16%-0.0337,0197,0570.800.5245.208,784,947,511.63
39山东章鼓6.49-0.46%-0.0318,2321,1850.580.5324.142,024,880,000.00
40特锐德17.44-0.63%-0.1156,7549,9330.570.5387.2017,397,622,108.00
41华电国际3.590.00%0.00136,4624,8890.170.5410.4729,243,217,560.27
42日照港2.790.72%0.0266,5031,8470.220.5412.688,581,074,347.52
43ST金泰6.50-0.91%-0.064,4412870.310.54209.68928,029,791.00
44威海广泰15.19-1.11%-0.1717,5612,6830.460.5516.515,799,959,785.76
45中润资源2.620.77%0.0249,2771,2900.530.55-47.812,433,117,917.82
46天润工业5.820.69%0.0481,4524,7130.720.5517.646,575,263,192.56
47史丹利5.250.19%0.0154,1152,8180.470.5543.756,073,641,000.00
48克劳斯5.560.72%0.0459,9633,2941.460.55-16.442,276,940,229.44
49民生控股6.522.52%0.16140,1318,9392.640.56136.403,466,558,516.08
50华熙生物125.87-0.44%-0.555,1076,4271.060.5666.256,051,285,841.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020