网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.68 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26家家悦43.21-0.67%-0.2932,01013,7820.531.0558.3926,288,964,000.00
27中国重汽36.40-0.25%-0.0942,46015,4400.630.8520.8024,427,341,120.00
28蓝帆医疗32.53-1.15%-0.38188,20460,9532.650.5858.0923,085,256,520.42
29睿创微纳91.30-3.85%-3.66104,15396,5764.530.8389.7020,982,371,531.00
30特锐德20.48-2.15%-0.45126,22325,8981.270.95128.0020,430,235,136.00
31东诚药业27.36-3.53%-1.00285,53678,2873.911.27112.0919,981,520,179.20
32双塔食品15.94-2.15%-0.35222,33735,4561.790.6490.1619,819,636,600.00
33海信视像14.37-0.35%-0.05121,96917,5830.930.6732.3618,802,875,160.14
34博汇纸业13.45-6.27%-0.90357,56948,8082.671.5591.3717,980,555,673.60
35豪迈科技21.49-1.06%-0.2333,2177,1890.420.9319.1617,192,000,000.00
36恒邦股份18.85-3.88%-0.76597,315116,8316.560.9557.1217,161,040,000.00
37汉缆股份5.04-1.37%-0.07458,28623,0351.380.7836.0016,767,051,840.00
38鲁西化工10.960.83%0.09484,44252,8803.311.0311.9916,054,874,126.88
39万润股份17.36-4.09%-0.74146,64925,7631.610.8829.4215,782,552,612.40
40益生股份15.55-1.64%-0.26170,53126,6481.730.694.6815,324,760,489.20
41山东钢铁1.38-0.72%-0.01577,3527,9270.530.9933.0115,106,238,470.08
42青农商行5.60-3.11%-0.18859,78048,5833.190.5610.7715,076,261,715.20
43登海种业16.970.53%0.09440,68075,6195.010.94211.8614,933,600,000.00
44张裕A32.36-1.04%-0.3436,42111,7790.801.1624.5214,673,991,488.00
45齐翔腾达8.110.50%0.04217,10517,4801.220.6222.9714,396,947,041.83
46金城医药34.28-3.41%-1.2191,45731,4192.340.7964.6813,422,328,446.64
47鲁商发展13.32-7.11%-1.02434,90658,5224.341.2137.0013,332,893,760.00
48道恩股份31.67-3.18%-1.04108,07034,3922.680.6171.9812,769,344,000.00
49中孚信息59.09-1.02%-0.6133,28119,5871.581.1971.1912,465,303,059.52
50鲁信创投16.37-3.65%-0.62110,91618,2451.491.0286.1612,185,161,642.78
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020