网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:23.76

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26双一科技25.20-2.29%-0.5925,2036,2994.301.1319.091,477,291,485.60
27先达股份22.13-3.78%-0.8726,2765,8323.620.9011.191,606,179,407.45
28金麒麟17.70-3.54%-0.6531,1715,5453.391.1423.031,622,433,542.22
29弘宇股份34.153.55%1.1710,1223,3362.131.05426.881,625,899,428.75
30ST威龙5.34-2.55%-0.1418,6449990.611.2631.411,631,104,238.88
31瑞丰高材7.15-2.59%-0.1914,0471,0040.611.1623.831,644,060,997.15
32泰山石油4.60-3.77%-0.18152,5957,0034.210.911,045.451,668,204,720.00
33同大股份19.41-4.24%-0.8634,2586,6513.860.9746.711,723,608,000.00
34江泉实业3.41-3.13%-0.11108,0203,6632.101.36-4.691,750,004,468.46
35恒通股份6.37-1.09%-0.0719,1781,2210.681.06-176.941,797,868,800.00
36汇金通10.30-3.38%-0.3629,4073,0321.681.7335.531,802,706,000.00
37蔚蓝生物24.41-0.33%-0.0826,3936,3853.531.1441.371,815,518,160.00
38山东墨龙3.36-2.61%-0.0945,3981,5180.841.43-132.281,820,185,920.00
39国美通讯7.46-2.48%-0.1958,6904,3382.301.10-3.861,883,827,697.20
40ST亚星5.983.46%0.2046,3352,7181.451.38149.751,890,408,060.00
41ST东海洋3.42-2.01%-0.0769,7492,3781.250.89-2.931,902,717,000.00
42ST地矿4.72-0.21%-0.0152,8442,4871.301.22-8.731,914,579,471.68
43如意集团7.40-4.02%-0.3150,1773,7131.921.2717.621,936,695,070.00
44园城黄金8.650.35%0.03344,22229,63115.361.52-800.931,937,012,422.80
45圣阳股份5.723.25%0.18225,29912,3176.450.9681.711,997,023,571.40
46三维工程4.02-1.95%-0.0865,0742,6021.291.6844.082,023,116,652.98
47龙泉股份4.31-2.27%-0.1038,7301,6670.821.28-17.242,036,224,907.94
48山东章鼓6.61-3.08%-0.21114,1577,3733.662.2922.672,062,320,000.00
49康普顿10.39-3.62%-0.3939,5654,0941.971.5221.182,076,000,000.00
50山东华鹏6.67-3.33%-0.2334,4562,3011.070.99-222.332,134,053,626.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020