网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26惠城环保18.862.89%0.5340,0357,6325.550.7275.441,360,018,175.00
27睿创微纳96.60-1.04%-1.0228,18227,3611.230.9975.2822,200,406,242.00
28金晶科技7.664.36%0.32929,36069,4526.501.5774.5110,944,378,200.00
29国瓷材料44.000.69%0.3082,44036,1200.880.7873.3341,450,502,896.00
30海尔生物75.411.75%1.309,9967,5080.550.6573.2113,664,738,276.38
31精准信息8.0213.76%0.97587,66446,2418.815.9972.065,352,028,745.10
32中航沈飞73.46-9.20%-7.44246,364185,0561.761.4272.02102,717,224,788.88
33华仁药业4.301.65%0.07100,1314,2920.851.1371.435,083,515,822.60
34新潮能源1.57-1.26%-0.022,066,54333,1413.321.9769.789,784,362,957.69
35圣阳股份5.580.36%0.0289,2054,9512.561.5269.751,948,145,372.10
36日辰股份61.222.22%1.339,1425,5212.670.6966.542,093,725,469.28
37弘宇股份21.220.00%0.00000.000.0066.231,414,737,400.00
38保龄宝9.031.69%0.15103,7239,2992.811.0264.503,334,381,680.00
39共达电声6.922.98%0.2072,4334,9562.011.1562.912,491,200,000.00
40中宠股份46.24-0.45%-0.2116,0237,3320.900.7462.498,263,172,156.80
41光威复材72.050.35%0.2543,96831,6060.850.7662.1137,279,030,250.00
42山大地纬13.722.77%0.3723,0603,2006.073.1562.11521,490,340.00
43好当家2.711.50%0.04308,8088,3662.111.5559.303,959,294,563.84
44同大股份17.700.57%0.102,6284650.300.7859.141,571,760,000.00
45奥福环保59.303.22%1.8515,6679,2703.430.9757.022,709,909,842.30
46济南高新3.250.31%0.0145,1751,4680.570.6856.832,557,810,008.00
47利群股份6.58-0.30%-0.0231,1912,0390.371.4154.835,487,945,983.52
48东岳硅材10.47-1.23%-0.13102,46610,8203.420.8052.353,141,000,000.00
49隆基机械5.700.89%0.0553,1903,0141.281.1651.822,371,771,715.70
50泰和新材19.830.41%0.0854,34710,6541.380.4950.857,812,337,848.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021