网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26博汇纸业17.801.83%0.32286,34951,4492.141.0045.4023,795,828,326.40
27希努尔4.491.81%0.0831,8801,4260.591.14-132.842,442,560,000.00
28晨鸣纸业11.731.73%0.201,182,614141,5267.080.6531.9619,588,134,433.32
29青岛双星4.111.73%0.0763,7102,6070.781.42-11.583,356,879,436.57
30万润股份20.481.69%0.3498,30119,9911.080.8337.9318,619,048,243.20
31康欣新材3.551.43%0.05117,4334,1871.141.24-27.733,671,637,657.95
32山东钢铁1.451.40%0.021,664,20324,3701.521.2023.0915,872,496,943.20
33ST金泰4.471.36%0.065,7372550.400.8487.65638,198,948.58
34玉龙股份13.301.22%0.1657,1177,5540.731.5381.2510,414,242,608.00
35特锐德30.451.20%0.36204,25562,5572.050.70126.8830,376,008,783.75
36ST地矿4.231.20%0.0532,2261,3670.791.01-12.861,715,820,162.12
37南山铝业4.581.10%0.053,366,042157,0362.820.8830.5354,733,205,361.60
38威奥股份14.231.07%0.159,9591,4071.320.5320.331,075,218,800.00
39鼎信通讯8.230.98%0.0814,1701,1690.220.8743.325,367,527,905.53
40光威复材75.000.97%0.7281,42960,4711.570.7064.6638,805,375,000.00
41华电国际3.230.94%0.03255,9128,2460.310.848.6426,310,750,061.19
42中润资源2.280.89%0.02140,8693,2341.520.84-28.152,117,369,791.08
43青农商行4.670.86%0.04424,13719,8341.571.068.8112,588,029,794.64
44威海广泰16.800.84%0.1451,2918,6461.361.1021.006,322,638,067.20
45*ST金正1.390.72%0.01328,9854,5981.000.69-6.624,567,578,561.38
46金岭矿业7.550.67%0.05212,18916,1343.560.7521.114,494,818,736.50
47新潮能源1.540.65%0.01680,07210,5491.090.6168.449,597,400,608.18
48征和工业31.170.61%0.1922,2656,82110.890.9120.78637,426,500.00
49睿创微纳98.180.59%0.5818,71218,3500.810.5476.5122,563,518,476.60
50鲁信创投14.380.56%0.0839,8105,7470.530.8117.5410,703,886,647.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021