网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中航沈飞55.92-3.67%-2.1387,29749,7932.190.4260.1322,285,355,552.40
27鲁商发展10.12-3.62%-0.38144,84814,9371.450.5721.0810,129,796,160.00
28东软载波18.68-3.61%-0.7059,70511,3571.290.8044.478,641,538,679.16
29潍柴重机10.96-3.61%-0.4158,8256,5164.350.2932.241,481,079,600.00
30恒邦股份14.23-3.59%-0.53206,37929,7112.270.4743.1212,954,992,000.00
31登海种业18.53-3.59%-0.69180,53534,0272.050.91240.6516,306,400,000.00
32中国重汽35.00-3.55%-1.2943,02015,3330.640.8517.8623,487,828,000.00
33正海生物66.06-3.52%-2.4110,1586,8480.850.8856.957,927,200,000.00
34保龄宝13.71-3.52%-0.5071,1599,9191.930.4491.405,062,499,760.00
35东岳硅材12.85-3.46%-0.46403,32252,72213.441.1737.793,855,000,000.00
36山东玻纤8.34-3.36%-0.2995,8268,1179.580.5122.54834,000,000.00
37海容冷链47.50-3.36%-1.6513,1746,3241.110.6128.445,618,432,145.00
38瑞丰高材12.12-3.27%-0.4147,3685,7962.052.0444.892,801,304,326.40
39正海磁材9.22-3.25%-0.3163,0335,9000.770.5983.827,562,396,646.32
40中孚信息44.26-3.19%-1.4619,8308,9940.930.4947.599,397,327,814.08
41惠发食品20.45-3.13%-0.6632,1026,6221.910.5470.523,435,600,000.00
42双一科技52.89-2.78%-1.5153,50428,5534.880.4527.845,797,046,636.58
43万润股份16.38-2.73%-0.4689,81914,7600.990.6229.7814,891,602,061.70
44渤海轮渡10.05-2.71%-0.28127,23012,9202.730.6332.424,680,359,400.15
45朗源股份5.75-2.71%-0.16162,9829,5473.460.65139.232,707,100,000.00
46积成电子6.86-2.70%-0.1965,8124,5801.290.5264.053,510,980,928.00
47联创股份3.98-2.69%-0.111,304,72151,25812.242.03-2.734,242,400,699.52
48金麒麟17.42-2.68%-0.4813,7162,4310.681.6918.153,497,390,754.00
49太阳纸业12.98-2.63%-0.35122,23816,0570.470.3615.0933,637,365,787.74
50金雷股份30.85-2.53%-0.80110,85334,9834.660.4024.277,344,052,341.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020