网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:24.85

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26艾迪精密27.781.95%0.5311,7653,2270.940.9132.433,493,968,106.20
27蔚蓝生物26.363.25%0.8331,5178,4368.152.3144.681,019,262,120.00
28家家悦25.891.05%0.2725,7576,5741.261.0230.105,283,169,555.41
29山东药玻25.580.16%0.0436,0499,2240.710.8832.1412,904,215,134.86
30海利尔25.08-1.22%-0.3119,7044,9393.600.4916.831,372,488,027.24
31海尔生物24.48-2.43%-0.6147,47111,7056.520.6130.221,781,636,823.36
32九阳股份23.601.03%0.2448,84811,4690.640.7522.2618,028,253,344.00
33双一科技23.600.00%0.007,2241,6931.230.7917.881,383,495,696.40
34先达股份23.450.39%0.095,1911,2080.720.7911.841,700,447,273.35
35国恩股份23.120.04%0.019,9452,2790.370.6817.506,271,300,000.00
36中宠股份23.061.23%0.2820,1614,5952.200.9256.242,111,311,291.88
37国瓷材料23.03-1.75%-0.4157,89113,3680.631.2737.7521,270,606,683.55
38玲珑轮胎21.703.43%0.7279,38617,1790.661.4417.2226,040,258,251.70
39弘宇股份21.503.91%0.816,3281,3401.330.82268.751,023,626,287.50
40浪潮软件20.821.51%0.3184,45017,5022.611.4343.286,747,736,037.46
41景津环保20.811.27%0.2610,8132,2432.670.4424.20842,805,000.00
42歌尔股份20.67-0.14%-0.03537,739110,5311.660.7264.5967,076,298,605.16
43金城医药20.584.84%0.9525,2375,1510.671.5717.447,744,608,428.76
44步长制药19.541.03%0.2048,3089,4250.420.669.9422,306,485,119.40
45伟隆股份19.34-1.93%-0.3814,4142,7974.991.2132.78558,926,000.00
46山大华特18.80-0.37%-0.0725,1254,6831.080.7031.334,388,530,191.60
47中国重汽18.501.98%0.3694,84317,5191.411.5512.5012,414,994,800.00
48豪迈科技17.97-1.05%-0.1914,4622,6030.181.0517.6914,376,000,000.00
49海尔智家17.740.97%0.17334,95159,5700.550.7512.44108,169,098,747.24
50联诚精密17.211.00%0.172,6084470.510.5735.19881,152,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019