网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26国瓷材料37.061.42%0.5293,95834,9071.001.4977.2134,912,628,121.04
27家家悦36.460.63%0.2329,91610,8770.491.3742.8922,182,264,000.00
28山东赫达35.28-1.73%-0.6213,4374,7510.720.9433.006,616,676,505.60
29国恩股份33.460.03%0.0119,0626,3910.700.5111.919,076,025,000.00
30弘宇股份32.600.40%0.1324,5267,9933.681.04141.742,173,442,000.00
31金雷股份32.387.54%2.27417,777129,65217.552.6125.487,708,279,248.76
32中国重汽31.60-2.35%-0.76127,03840,6951.892.6116.1221,206,153,280.00
33杰瑞股份31.043.78%1.1372,83822,5010.761.0619.1629,731,787,911.68
34浪潮信息30.601.22%0.37147,16445,1781.010.8437.9844,483,872,086.00
35张裕A30.51-0.36%-0.1123,3417,1230.510.6225.0113,835,089,008.00
36泰和科技29.755.12%1.4543,13612,8067.991.0219.731,606,500,000.00
37高测股份29.705.24%1.4838,17011,32010.370.8038.081,093,034,309.40
38玲珑轮胎29.066.29%1.72184,96453,2101.432.4218.5137,695,493,196.72
39元利科技28.980.63%0.183,2329380.780.2629.971,198,694,668.50
40赛托生物28.720.70%0.206,7281,9330.630.65-68.383,070,801,764.24
41道恩股份27.940.25%0.0733,2299,3210.820.4016.8311,265,408,000.00
42朗进科技27.491.78%0.4813,7963,7862.030.8633.941,865,793,033.00
43豪迈科技27.201.23%0.3321,2755,7710.270.5721.7521,760,000,000.00
44山大华特26.884.15%1.0737,79910,1841.622.0125.126,274,664,444.16
45盈康生命26.50-1.85%-0.5030,6968,2500.560.54-20.6914,465,137,996.00
46金城医药25.962.04%0.5248,51612,5561.240.88216.3310,164,633,794.48
47国林科技25.951.72%0.449,3892,4361.680.6419.661,453,781,280.00
48山东黄金25.50-0.20%-0.05185,91947,6880.570.7865.3883,906,299,891.50
49华鲁恒升25.05-0.40%-0.1066,80816,8390.410.7019.9040,589,260,237.50
50步长制药25.012.33%0.5751,67012,8900.450.8913.5228,550,931,056.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020