网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.68 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 223 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26阳谷华泰10.44-1.51%-0.1626,7752,8170.710.6234.803,916,375,010.64
27银座股份6.94-0.14%-0.0124,8811,7330.480.62-28.443,591,783,321.26
28鑫广绿环0.000.00%0.00000.000.000.000.00
29金麒麟19.042.75%0.5133,2956,3031.661.5719.833,822,636,048.00
30金雷股份26.10-5.47%-1.51126,37033,1605.311.1320.546,213,282,532.20
31金能科技13.04-1.36%-0.1872,7269,5901.080.7510.358,814,282,310.80
32金现代15.000.47%0.0727,4804,1373.190.5557.691,290,375,000.00
33金晶科技3.53-0.28%-0.01246,2158,6921.720.4671.605,043,558,100.00
34金岭矿业7.32-1.75%-0.13121,0668,9322.030.5324.104,357,890,483.60
35金城医药33.58-0.36%-0.1254,20518,1211.380.5763.3613,148,243,560.04
36酷特智能18.67-1.69%-0.3251,6049,7678.600.4948.941,120,200,000.00
37道恩股份29.650.68%0.2060,18517,7971.490.5767.3911,954,880,000.00
38通裕重工2.601.96%0.051,143,53129,8433.500.6028.898,496,134,212.80
39辰欣药业16.650.24%0.0438,3956,3921.330.3116.994,789,868,670.00
40软控股份4.461.36%0.0686,3663,8540.920.67188.984,165,580,566.04
41赛轮轮胎4.541.34%0.06995,53545,6684.791.218.909,432,403,612.14
42赛托生物28.54-0.04%-0.017,7272,2150.721.02-5,384.913,051,555,792.18
43豪迈科技20.35-1.21%-0.2541,8078,5560.521.3818.1416,280,000,000.00
44西王食品7.090.85%0.06310,39622,3222.880.58-9.457,653,145,193.55
45蔚蓝生物28.411.94%0.5424,7466,9543.330.7448.982,113,022,160.00
46蓝帆医疗29.45-0.47%-0.14171,46950,7992.420.7452.5920,899,502,137.30
47英科医疗158.530.92%1.4430,06647,6661.390.65113.2434,269,091,004.33
48英派斯14.860.61%0.0914,5422,1581.830.4735.381,178,962,680.00
49艾迪精密55.66-1.89%-1.0717,3339,7130.310.6061.3331,113,387,852.80
50胜利股份3.971.79%0.0750,6802,0050.580.5430.543,476,944,111.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020