网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:23.76

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中润资源2.88-4.95%-0.15674,88720,0287.270.75159.122,674,572,367.68
27中航沈飞27.80-4.34%-1.26202,15756,5085.071.0137.0711,078,914,241.00
28中通客车8.23-9.96%-0.91320,38827,1035.400.7386.544,879,599,393.28
29中际旭创62.04-3.51%-2.26104,93965,3592.971.0172.9921,915,498,413.16
30丰元股份14.73-1.21%-0.18118,74117,9238.170.56113.312,141,310,411.00
31丽鹏股份2.63-4.71%-0.13132,3293,5241.511.03-2.962,307,634,240.84
32九阳股份26.99-4.93%-1.4057,79815,8150.760.6925.4620,617,904,989.60
33仙坛股份14.28-6.97%-1.07190,80627,9234.110.987.216,621,529,057.08
34伟隆股份16.60-8.03%-1.4515,1582,6165.181.0428.14485,327,560.00
35保龄宝6.60-1.79%-0.1247,8073,1331.290.5960.002,437,089,600.00
36元利科技41.27-5.50%-2.4010,9694,6204.821.2311.67939,305,200.00
37先达股份20.95-4.34%-0.9518,8534,0012.600.8210.581,519,162,915.85
38光威复材50.38-5.62%-3.0077,72839,8682.410.9748.4416,269,417,942.80
39克劳斯7.749.94%0.70184,43714,2744.491.1886.003,176,863,061.76
40兖州煤业8.87-3.90%-0.36286,97025,7400.971.074.6426,255,200,000.00
41共达电声11.36-9.98%-1.26338,38039,4609.400.90113.604,089,600,000.00
42兴民智通6.00-9.50%-0.63179,97911,1802.960.93-11.863,653,182,566.00
43冰轮环境6.60-5.85%-0.41102,0796,8831.370.8311.384,922,529,506.40
44利群股份5.25-3.31%-0.1864,9533,4351.370.8840.382,493,897,924.00
45华东数控7.01-5.40%-0.4037,0382,6491.201.17-5.432,155,544,156.00
46华仁药业4.814.34%0.20947,26045,0738.012.46156.175,686,444,443.42
47华明装备4.37-7.22%-0.34127,1605,7261.671.1417.103,317,874,998.10
48华泰股份4.42-5.15%-0.24240,64010,8302.061.059.335,160,621,471.98
49华熙生物86.40-1.71%-1.5032,61928,5367.141.1289.073,945,511,036.80
50华电国际3.30-2.08%-0.07335,69711,1060.481.1715.0723,085,952,074.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020