网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.68 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26银座股份7.19-0.83%-0.0634,7222,4900.670.59-29.473,721,170,328.51
27胜利股份4.09-0.24%-0.0168,9182,8140.790.7431.463,582,040,658.58
28中创物流15.29-1.04%-0.1618,7062,8602.810.7219.861,019,333,843.00
29康普顿11.25-0.35%-0.0426,1712,9301.310.7534.092,250,000,000.00
30新能泰山4.82-0.62%-0.0361,3052,9480.710.8355.854,161,877,200.00
31山东墨龙3.750.00%0.0082,8183,0431.531.56-10.772,031,457,500.00
32潍柴重机9.251.54%0.1434,2233,1232.531.3929.841,249,998,750.00
33利群股份6.29-0.94%-0.0651,8413,2670.600.8052.425,412,547,893.40
34康欣新材3.56-0.56%-0.0293,1213,3130.900.7415.343,681,980,299.24
35山东出版6.74-0.44%-0.0349,6323,3341.160.929.492,877,306,000.00
36元利科技30.83-1.03%-0.3210,8173,3352.620.4722.311,275,215,894.75
37龙源技术4.540.67%0.0376,6393,4511.491.12119.472,330,000,640.00
38齐峰新材5.96-1.00%-0.0658,1663,4641.180.8719.872,948,327,481.24
39鲁阳节能10.10-1.75%-0.1834,2783,4660.960.9011.483,609,749,423.30
40兴民智通5.67-1.39%-0.0863,1323,5811.040.98-33.353,452,257,524.87
41宏创控股2.890.70%0.02129,9743,7471.400.9810.402,677,296,000.00
42金麒麟18.91-2.43%-0.4719,8283,7590.990.6619.703,796,536,117.00
43惠发食品14.01-1.48%-0.2127,5513,8721.640.86140.102,353,680,000.00
44鼎信通讯11.00-0.54%-0.0636,1273,9540.550.9052.387,174,095,621.00
45如意集团7.28-1.89%-0.1454,9754,0102.100.8042.821,905,289,204.00
46鲁北化工7.30-1.35%-0.1056,7064,1551.620.7816.592,561,764,231.10
47恒通股份14.82-1.79%-0.2728,2874,2131.000.85-370.504,182,796,800.00
48景津环保20.690.05%0.0120,5124,2271.080.5320.693,937,527,369.19
49联诚精密22.881.33%0.3019,1004,3443.730.8639.451,171,456,000.00
50山东华鹏7.44-1.20%-0.0959,9284,4891.870.78-28.622,380,413,640.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020