网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26山东章鼓6.660.00%0.0011,3807540.360.5124.782,077,920,000.00
27弘宇股份31.70-1.03%-0.3312,1953,8641.830.34137.832,113,439,000.00
28瑞茂通6.20-0.32%-0.0212,4477690.120.6326.356,302,160,276.80
29大业股份8.571.54%0.1312,9051,0951.081.2034.281,027,372,928.35
30城市传媒7.290.00%0.0013,0889510.190.7614.435,118,279,912.90
31希努尔5.370.56%0.0313,2117050.240.6557.012,921,280,000.00
32山大华特28.00-0.07%-0.0213,5363,7690.580.6026.176,536,108,796.00
33如意集团6.97-0.85%-0.0614,3069970.550.54139.401,824,157,383.50
34龙泉股份4.65-0.43%-0.0214,3736660.300.51-42.272,196,855,179.10
35*ST江泉2.94-1.34%-0.0415,2444500.300.94-7.481,504,389,806.22
36中孚信息45.720.86%0.3915,2746,9980.720.3849.169,707,316,485.76
37先达股份17.58-1.62%-0.2915,3352,7240.981.3113.422,756,544,000.00
38联诚精密23.34-0.17%-0.0415,3843,5803.001.1133.831,195,008,000.00
39英派斯15.880.13%0.0215,7012,4831.310.3436.931,905,600,000.00
40海利尔23.40-1.52%-0.3615,8483,7070.670.8911.145,533,397,110.80
41九阳股份44.48-1.51%-0.6816,1547,1980.210.5041.1934,040,055,609.60
42海尔生物60.23-3.72%-2.3316,6689,9890.920.5349.3710,914,032,441.14
43辰欣药业15.05-0.99%-0.1516,7322,5180.370.9315.366,822,962,650.00
44同大股份20.80-0.05%-0.0117,3383,6311.951.5561.431,847,040,000.00
45鲁北化工7.16-0.28%-0.0217,8381,2770.510.4918.362,512,634,506.12
46蔚蓝生物26.150.35%0.0918,4674,8192.481.6745.881,944,932,400.00
47海容冷链49.15-1.48%-0.7418,7789,2061.590.8729.435,813,598,735.30
48浪潮软件17.740.23%0.0418,8463,3420.580.67-197.115,749,511,878.22
49山东赫达35.85-2.45%-0.9018,8856,7971.010.8333.536,723,578,592.00
50山东高速5.73-1.04%-0.0620,0191,1490.040.2716.1027,567,980,360.61
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020