网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.68 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26天鹅股份15.06-1.44%-0.2214,4852,2011.550.44108.421,405,700,400.00
27康普顿10.070.50%0.0515,0711,5160.751.0730.522,014,000,000.00
28*ST雅博2.720.00%0.0015,0854080.470.84-6.54876,927,456.00
29正海生物60.79-0.07%-0.0415,1069,1851.261.2849.027,294,800,000.00
30辰欣药业15.45-0.32%-0.0515,3442,3650.530.6914.174,444,652,910.00
31海利尔28.50-2.43%-0.7115,4264,4390.921.2714.474,801,884,003.00
32恒通股份10.651.91%0.2016,5611,7470.590.41-266.253,005,856,000.00
33豪迈科技18.550.76%0.1417,1743,1770.210.4816.5314,840,000,000.00
34国林科技28.88-1.27%-0.3717,5585,0628.220.3821.08616,876,800.00
35鲁泰A7.70-0.26%-0.0217,8931,3760.320.617.704,328,821,805.00
36龙泉股份4.240.71%0.0318,5447830.390.49424.002,003,153,969.76
37ST地矿4.22-1.17%-0.0519,8648400.490.69-5.061,711,763,849.68
38三角轮胎13.28-0.23%-0.0320,6892,7450.260.8312.4110,624,000,000.00
39睿创微纳48.13-0.72%-0.3520,85010,0573.820.9270.382,627,898,000.00
40大业股份7.88-0.51%-0.0420,8761,6361.740.8026.27944,648,679.12
41渤海轮渡8.080.25%0.0220,9141,6840.450.6321.263,762,915,816.24
42龙源技术4.19-0.95%-0.0421,3148920.420.70110.262,150,375,040.00
43华熙生物124.504.23%5.0521,47326,4964.471.1194.325,985,422,160.00
44新华医疗14.96-0.27%-0.0421,5993,2290.540.5018.246,035,861,353.28
45中孚信息56.28-1.78%-1.0222,07112,4781.500.8167.818,259,733,111.56
46威海广泰14.18-0.63%-0.0922,4363,1810.590.7616.495,414,314,006.72
47鲁银投资4.45-0.89%-0.0422,9561,0220.400.74-1,483.332,528,391,414.70
48日科化学8.19-0.73%-0.0623,0171,8930.570.7116.713,316,950,000.00
49瑞茂通6.301.29%0.0823,2831,4550.230.5921.356,403,808,023.20
50浪潮软件18.100.33%0.0623,4654,2440.720.68362.005,866,187,429.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020