网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26大业股份7.750.65%0.059,2417150.320.9824.222,246,988,461.25
27美瑞新材51.60-0.77%-0.409,4144,8885.650.6730.18860,172,000.00
28汇金通8.650.70%0.069,4868230.390.8322.192,119,492,200.00
29如意集团5.710.00%0.0010,0225740.380.47-571.001,494,395,790.50
30元利科技25.102.28%0.5610,3622,6282.271.6625.821,147,054,438.00
31康普顿9.100.00%0.0011,5881,0530.580.7820.681,820,000,000.00
32高测股份21.23-0.33%-0.0711,8322,5123.080.8135.98816,075,998.65
33金麒麟14.672.52%0.3612,0031,7450.601.5117.262,945,276,829.00
34英派斯12.891.58%0.2012,2921,5701.020.9941.581,546,800,000.00
35银座股份6.67-0.74%-0.0513,1848780.250.54-17.853,452,045,353.43
36日辰股份64.41-1.04%-0.6813,2118,5103.862.2070.012,202,823,545.84
37城市传媒6.120.16%0.0113,6218350.190.6612.564,296,827,581.20
38*ST雅博2.73-1.44%-0.0413,7733790.430.94-7.29880,151,454.00
39蔚蓝生物22.36-0.45%-0.1013,8773,1331.870.9233.881,663,047,360.00
40鼎信通讯8.151.12%0.0914,8471,2160.230.9142.895,315,352,664.65
41新华制药8.61-0.69%-0.0615,0281,2990.350.5717.223,722,683,718.67
42金现代10.690.66%0.0715,5701,6711.810.7541.12919,607,250.00
43瑞茂通5.27-0.19%-0.0115,5978250.150.5826.465,356,836,235.28
44海容冷链58.47-3.91%-2.3816,4249,6781.310.9233.997,326,410,921.97
45山大华特22.67-0.74%-0.1718,2514,1540.780.7219.215,308,437,011.05
46惠发食品13.55-1.09%-0.1518,3012,4861.090.7437.642,276,400,000.00
47国恩股份28.85-0.17%-0.0518,3195,2870.680.829.677,825,562,500.00
48辰欣药业12.881.50%0.1918,3802,3630.411.2713.565,773,820,640.00
49正海生物45.75-2.91%-1.3718,8778,7301.571.5740.495,490,000,000.00
50得利斯5.990.50%0.0319,0641,1410.380.64107.163,006,980,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021