网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51英科医疗144.53-2.15%-3.1730,82944,9591.431.0614.6731,242,740,950.33
52伟隆股份18.99-0.37%-0.0716,4673,1291.421.6441.282,201,636,034.00
53道恩股份28.53-4.39%-1.3156,46416,2261.401.8317.1911,503,296,000.00
54华纺股份4.14-1.43%-0.0686,6843,5911.400.93207.002,557,016,852.94
55蔚蓝生物24.96-1.34%-0.3410,3182,5931.391.5343.791,856,424,960.00
56双一科技37.26-2.79%-1.0714,9795,6321.371.4819.614,083,909,201.72
57中航沈飞54.24-3.30%-1.8554,36029,8491.360.7958.3221,615,838,432.80
58恒誉环保44.27-2.12%-0.962,4651,0971.350.7641.14803,826,949.94
59新潮能源1.71-2.84%-0.05827,68714,1711.332.6914.4310,656,853,922.07
60朗源股份7.15-0.83%-0.0661,6164,4061.310.89173.123,366,220,000.00
61国林科技26.11-2.90%-0.787,0351,8511.261.1219.781,462,744,864.00
62日科化学9.38-3.10%-0.3052,9345,0051.241.1617.703,994,122,319.32
63山东矿机2.52-3.08%-0.08209,1155,2871.222.1322.874,319,081,907.84
64克劳斯5.52-4.00%-0.2349,5042,7641.210.68-16.322,260,559,364.48
65索通发展13.63-3.20%-0.4549,3416,7871.161.2240.095,806,974,254.37
66积成电子6.72-3.17%-0.2256,7743,8241.111.2462.753,439,328,256.00
67圣阳股份5.99-1.48%-0.0937,7272,2791.081.2074.882,091,288,670.05
68华熙生物126.92-0.53%-0.685,1746,4971.061.4266.776,098,880,764.80
69国恩股份33.59-4.08%-1.4328,4979,6921.051.9811.959,111,287,500.00
70泰山石油4.61-2.95%-0.1437,8011,7571.041.18485.261,671,831,252.00
71龙源技术4.92-3.72%-0.1953,0142,6311.030.66211.162,525,022,720.00
72联诚精密20.74-2.26%-0.485,1541,0751.011.3630.061,061,888,000.00
73龙大肉食10.09-1.08%-0.1198,2259,9481.001.2524.619,905,349,771.20
74世纪天鸿10.38-2.99%-0.3217,8801,8680.981.1456.691,889,497,350.00
75天润工业5.86-3.14%-0.19110,8686,5240.981.9617.766,620,454,004.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020