网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:23.76

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51东软载波18.01-2.01%-0.37192,87835,4064.170.8253.008,331,590,557.37
52中航沈飞29.06-0.55%-0.16163,71647,7294.110.8238.7511,581,052,080.70
53潍柴动力15.126.86%0.971,743,548260,6794.011.9112.3965,746,339,651.44
54宏创控股4.192.45%0.10360,53914,9863.891.0912.143,881,616,000.00
55朗进科技30.840.46%0.148,5042,6263.830.6525.28685,471,428.00
56神思电子17.591.27%0.2259,89410,5863.710.54181.902,843,319,085.76
57青岛银行5.450.74%0.04221,21911,9353.660.8314.343,297,264,175.45
58恒通股份7.729.97%0.70102,5987,6153.642.65-214.442,178,892,800.00
59双一科技25.231.41%0.3521,0765,2913.600.8419.111,479,050,165.94
60金晶科技3.34-0.60%-0.02496,90616,6393.480.43-176.724,772,091,800.00
61精准信息6.640.91%0.06229,71915,2493.440.7254.294,431,106,093.20
62鲁商发展7.98-1.85%-0.15333,62326,9273.330.6433.257,987,724,640.00
63恒天海龙3.473.58%0.12287,9429,8433.331.651,156.672,998,003,479.56
64中际旭创64.30-0.68%-0.44116,77375,9133.311.2475.6522,713,838,619.70
65登海种业10.79-1.73%-0.19290,85731,6243.310.69243.029,495,200,000.00
66山推股份3.431.78%0.06341,49411,7653.231.8149.643,625,511,118.18
67兴民智通6.630.15%0.01196,44413,1953.231.15-13.114,036,766,735.43
68圣阳股份5.54-1.07%-0.06111,2376,2333.190.3179.141,934,180,172.30
69隆基机械6.92-2.54%-0.18129,3439,0413.110.8238.442,879,414,082.92
70海信视像12.977.72%0.93404,51051,3353.091.3457.9016,971,001,449.34
71金雷股份15.011.28%0.1970,90710,5542.981.2220.553,573,232,598.02
72龙源技术4.460.00%0.00148,9136,7662.901.80-1,115.002,288,943,360.00
73歌尔股份24.13-3.17%-0.79937,334230,5692.890.8575.4178,304,358,265.24
74新北洋12.680.63%0.08189,39424,0692.840.7324.868,441,233,257.36
75山大华特26.791.86%0.4965,69217,6692.810.6444.656,253,655,523.03
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020