网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51威奥股份18.18-0.66%-0.1210,9671,9991.450.5717.481,373,680,800.00
52华东数控7.021.45%0.1010,0987050.330.5787.752,158,619,112.00
53齐翔腾达7.191.27%0.09172,44412,3030.970.5717.0812,763,754,529.07
54三角轮胎14.390.49%0.0721,2943,0540.270.5712.4111,512,000,000.00
55鲁阳节能10.88-0.73%-0.0868,9857,5061.930.5713.433,888,522,151.04
56潍柴动力14.97-0.73%-0.11366,17654,8290.840.5813.9965,094,094,218.39
57张裕A30.24-0.36%-0.1122,1286,7320.490.5824.7913,712,654,592.00
58通裕重工4.630.87%0.042,805,293129,8058.580.5951.4415,129,654,386.64
59华鲁恒升25.54-1.47%-0.3867,65417,3440.420.5920.2941,383,221,815.00
60鲁泰A7.36-0.27%-0.0222,6591,6730.400.599.204,137,679,024.00
61青岛双星4.33-0.23%-0.0123,2311,0070.300.59-10.313,324,245,236.09
62国瓷材料36.51-0.27%-0.1050,14218,2880.530.5976.0634,394,496,834.84
63渤海汽车3.26-0.61%-0.0230,8431,0100.320.6089.323,098,680,588.68
64艾迪精密59.11-0.66%-0.399,8055,8080.180.6065.1333,041,903,628.80
65金岭矿业6.16-0.16%-0.0145,0352,7720.760.6016.623,667,295,816.80
66浪潮软件17.860.51%0.0919,4593,4670.600.60-198.445,788,403,728.58
67中通客车7.59-1.94%-0.15121,7739,2462.050.60254.704,500,140,874.24
68国恩股份33.741.14%0.3823,5887,9330.870.6012.019,151,975,000.00
69山东华鹏5.90-1.83%-0.1122,4581,3280.700.60-23.601,887,693,613.00
70瑞康医药5.65-0.70%-0.0496,5705,4700.640.61-7.698,501,614,161.15
71兖州煤业9.42-1.15%-0.11304,31628,9521.030.615.8527,883,200,000.00
72康跃科技19.06-2.41%-0.4742,7918,2471.230.61-9.246,648,792,050.40
73美瑞新材46.33-1.86%-0.886,1152,8583.670.6127.74772,321,100.00
74石大胜华44.631.52%0.6788,69239,4474.380.61223.159,045,608,400.00
75太阳纸业14.081.30%0.1893,51913,1390.360.6116.3736,331,830,261.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020