网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.68 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 222 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51龙大肉食12.187.50%0.85842,540103,4358.582.5029.7111,957,102,102.40
52鲁信创投16.03-2.61%-0.4378,14212,7721.050.8484.3711,932,079,482.82
53三角轮胎14.77-2.38%-0.3660,6179,0610.760.8213.8011,816,000,000.00
54青岛港6.26-1.42%-0.0996,2546,1050.510.6110.6111,705,548,960.00
55中泰证券16.39-4.54%-0.78721,464122,33310.350.8054.6311,421,577,620.64
56东方铁塔8.95-2.08%-0.19143,82413,0981.240.7334.3410,415,938,668.50
57东软载波21.20-0.61%-0.13133,58428,5332.890.5451.429,807,313,704.40
58泰和新材15.88-2.16%-0.35139,42022,3902.280.7342.929,700,037,568.00
59国恩股份35.58-3.39%-1.2547,44517,2281.750.6222.959,651,075,000.00
60瑞康医药6.11-2.55%-0.16290,54018,0451.930.49-8.919,193,780,977.81
61未名医药22.90-4.18%-1.00256,40160,1586.400.55-2,489.139,178,117,586.90
62赛轮轮胎4.37-2.02%-0.091,081,24948,1725.202.188.579,079,207,882.17
63金能科技13.39-3.11%-0.4387,74911,9731.300.7710.639,050,861,974.05
64正海生物74.92-2.13%-1.6319,30414,7641.610.5964.598,990,400,000.00
65正海磁材10.85-4.66%-0.53196,42321,8982.390.7290.428,899,349,632.60
66晨鸣纸业5.32-4.14%-0.23581,71731,2983.481.6014.468,883,962,078.88
67滨化股份5.56-1.77%-0.10588,07633,5403.811.4626.488,586,864,000.00
68日照港2.79-0.71%-0.02193,5075,4440.630.8614.538,581,074,347.52
69通裕重工2.62-5.42%-0.151,885,18550,7485.770.8229.118,561,489,091.36
70海联金汇6.86-5.51%-0.40438,91730,7733.550.79-3.248,491,549,739.54
71鲁抗医药9.89-2.18%-0.22303,64430,5063.560.68123.638,427,482,900.92
72保龄宝21.307.74%1.53597,308120,80816.181.30193.647,865,152,800.00
73新潮能源1.923.23%0.062,868,14955,8017.082.156.567,778,374,214.40
74精准信息11.652.55%0.292,109,236241,16031.614.94131.057,774,455,720.75
75西王食品7.18-4.90%-0.37477,14735,0984.420.87-9.577,750,293,722.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020