网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:23.76

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51山东威达5.31-1.85%-0.1044,9422,4041.071.0620.422,230,722,604.89
52渤海汽车3.161.61%0.0555,5631,7350.751.2938.252,240,737,616.84
53索通发展12.560.64%0.0820,0022,5221.120.9746.522,246,508,352.80
54华东数控7.37-0.81%-0.0613,6531,0050.441.38-5.692,260,092,660.00
55银座股份4.43-0.23%-0.0119,3318580.370.7039.552,292,737,768.47
56新华锦6.14-1.60%-0.1062,9873,8901.661.8526.512,308,592,697.44
57龙源技术4.521.35%0.0655,7032,5101.092.05-1,130.002,319,736,320.00
58山东章鼓7.603.12%0.23174,79612,9415.544.3425.862,352,480,000.00
59中宠股份26.011.92%0.4911,2962,9161.231.0463.442,381,590,746.27
60丽鹏股份2.760.73%0.0253,9101,4880.611.25-3.102,421,699,811.68
61保龄宝6.64-0.15%-0.0116,9321,1210.460.6360.362,451,859,840.00
62睿创微纳46.46-5.67%-2.7930,25914,2965.531.5996.572,534,532,000.00
63康跃科技7.83-0.76%-0.0626,3612,0750.810.83145.002,557,014,825.87
64利群股份5.400.00%0.0023,9481,2980.500.9941.622,569,902,432.16
65鲁银投资4.620.43%0.0217,9048290.311.01136.182,630,663,426.98
66民生控股5.030.40%0.0259,5793,0141.120.8978.842,674,354,192.62
67海尔生物37.10-1.51%-0.5721,3937,9862.921.0545.832,701,566,947.84
68克劳斯6.623.44%0.22231,35415,7845.638.6473.782,725,370,895.36
69ST天业3.520.00%0.0035,3081,2390.451.162.892,770,304,993.28
70中润资源2.99-1.64%-0.05376,83411,1864.061.41165.192,776,726,173.39
71鲁北化工7.992.17%0.1785,3576,7022.411.0818.162,803,903,589.93
72华纺股份5.44-3.89%-0.22147,8178,1822.751.39272.502,805,101,015.30
73山东出版6.702.60%0.1747,9173,1761.101.869.702,855,961,000.00
74神思电子17.711.96%0.3429,1475,1351.790.79183.042,861,099,932.80
75胜利股份3.280.61%0.0251,4291,6840.591.3521.872,872,638,963.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020