网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51丽鹏股份2.52-2.70%-0.0736,8679370.421.62-63.642,211,117,219.36
52新华锦5.93-1.82%-0.1120,5611,2200.552.0737.542,225,874,392.32
53克劳斯5.53-3.83%-0.2246,1272,5781.120.77-16.352,264,654,580.72
54弘宇股份34.04-2.74%-0.968,3012,8331.240.72148.002,269,446,800.00
55日辰股份69.78-1.73%-1.232,0511,4340.601.3975.632,379,637,669.92
56中润资源2.63-2.95%-0.0857,5791,5250.621.77-47.992,442,404,627.43
57汇金通10.11-1.46%-0.158,1958330.331.3028.052,477,233,080.00
58鲁北化工7.10-2.47%-0.1821,1781,5180.601.9718.212,491,578,909.70
59三维工程5.02-4.02%-0.2131,3611,6040.602.4930.932,526,379,501.98
60龙源技术4.93-3.52%-0.1845,3102,2530.880.69211.592,530,154,880.00
61华纺股份4.13-1.67%-0.0775,9483,1481.230.99207.002,557,016,852.94
62隆基机械6.21-1.90%-0.1220,1011,2530.482.0847.772,583,982,869.21
63恒天海龙3.02-1.31%-0.0427,4558320.321.89402.672,609,213,402.96
64山东出版6.18-0.96%-0.0615,4079550.351.5610.472,638,242,000.00
65瑞丰高材11.42-4.44%-0.5318,0132,0850.781.3842.332,641,824,129.60
66先达股份17.12-3.22%-0.574,8208330.311.5213.072,684,416,000.00
67神思电子16.31-2.86%-0.4813,9962,3030.831.30214.322,736,198,611.44
68宏创控股2.96-2.31%-0.0746,3611,3840.501.51-167.802,751,408,000.00
69青岛金王4.09-2.15%-0.0934,4381,4160.501.78-9.492,818,861,999.92
70齐峰新材5.76-1.87%-0.1124,9631,4460.501.2220.572,849,390,317.44
71希努尔5.30-3.81%-0.2123,6631,2610.431.1956.262,883,200,000.00
72共达电声8.41-3.44%-0.3057,5254,8911.591.60104.353,024,000,000.00
73鲁银投资5.39-3.06%-0.1724,1301,3150.421.6635.933,062,478,589.94
74济南高新3.94-2.23%-0.0927,8251,1050.341.6165.503,092,982,563.52
75赛托生物29.17-3.09%-0.936,3021,8730.592.08-69.523,122,124,356.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020