网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51博汇纸业12.550.48%0.0679,83710,0830.600.8962.2816,777,395,814.40
52山推股份3.830.52%0.0256,2442,1540.530.7261.774,048,311,248.58
53好当家2.78-0.36%-0.0157,8501,6110.400.8561.234,061,564,165.12
54中航沈飞55.52-0.72%-0.4061,29833,8421.540.7459.7022,125,946,714.40
55正海生物68.602.97%1.9810,6367,2250.891.8559.148,232,000,000.00
56金现代15.340.00%0.0019,3062,9782.240.5859.001,319,623,500.00
57同大股份19.90-0.10%-0.024,4048820.500.3858.771,767,120,000.00
58山东药玻49.606.41%2.99267,481128,7454.502.9758.6929,510,400,251.20
59希努尔5.46-1.44%-0.0827,9871,5370.511.2257.962,970,240,000.00
60世纪天鸿10.540.76%0.0812,7911,3480.700.6157.561,918,622,550.00
61海尔生物70.207.29%4.7733,02522,9614.343.6357.545,342,024,984.40
62鲁信创投15.88-0.13%-0.0213,0022,0710.170.7356.7111,820,425,588.72
63通裕重工5.04-3.26%-0.172,320,035119,1907.100.8656.0016,469,429,397.12
64中际旭创51.78-0.19%-0.1015,7698,1650.220.8253.9436,360,952,273.14
65中孚信息47.901.55%0.7316,5058,0160.781.9951.5110,104,721,891.20
66隆基机械6.290.32%0.0211,1547020.270.7748.382,617,270,893.29
67青岛啤酒74.18-0.16%-0.1224,36218,0280.351.1148.2651,622,872,109.06
68东软载波19.39-0.26%-0.0523,9114,6530.520.4846.168,969,991,166.43
69中泰证券15.23-1.74%-0.27231,85435,4423.330.8046.1510,613,217,032.48
70史丹利5.37-1.83%-0.1080,1424,3180.691.5844.756,212,467,080.00
71瑞丰高材11.96-0.08%-0.0113,1291,5710.570.6944.302,764,323,411.20
72蔚蓝生物24.971.46%0.368,2042,0341.101.1443.811,857,168,720.00
73恒邦股份14.34-1.98%-0.2957,7548,3610.631.1543.4513,055,136,000.00
74家家悦36.750.00%0.007,3582,7040.120.7443.2422,358,700,000.00
75山东钢铁1.380.00%0.00300,8664,1570.270.5942.8615,106,238,470.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020